See full search result :
市場
インジケータ
エディション
2025 Mar 28 21:39:57
オンラインフォーラム
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.294
ライブレート
0 (0.07%)
変化する
28 March 2025
時間 20:39:43
0 (2.85%)
変更/ 3か月
0 (3.26%)
変更/ 6か月
0 (2.52%)
年間変動

18 Karat Gold

6
ライブレート
0 (0%)
変化する
19 March 2025
時間 15:20:39
42 (87.50%)
変更/ 3か月
39 (86.67%)
変更/ 6か月
35 (85.37%)
年間変動

FTSE 250

8,658
ライブレート
9 (0.1%)
変化する
28 March 2025
時間 20:20:30
508 (6.23%)
変更/ 3か月
337 (4.05%)
変更/ 6か月
705 (8.86%)
年間変動

UK

インジケータ 値 前 低 高い 変化する 変化する ％ 時間 チャート
Baillie Gifford Managed Fund B Acc 14.95 14.95 14.95 14.95 0.09 0.60% 2025/03/28 時間 20:34
Baillie Gifford Managed Fund B Inc 9.06 9.06 9.06 9.06 0.05 0.55% 2025/03/28 時間 20:34
Ishares North American Equity Index Fund (uk) H Acc 4.069 4.069 4.069 4.069 0.01 0.32% 2025/03/28 時間 20:04
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 45.761 45.761 45.761 45.761 0.42 0.92% 2025/03/28 時間 20:04
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 44.298 44.298 44.298 44.298 0.41 0.92% 2025/03/28 時間 20:04
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 29.812 29.812 29.812 29.812 0.27 0.92% 2025/03/28 時間 20:04
Fundsmith Equity I Acc 6.93 6.93 6.93 6.93 0.01 0.14% 2025/03/28 時間 19:34
Fundsmith Equity I Inc 6.2 6.2 6.2 6.2 0.01 0.16% 2025/03/28 時間 19:34
Fundsmith Equity R Acc 6.36 6.36 6.36 6.36 0.01 0.16% 2025/03/28 時間 19:34
Fundsmith Equity T Acc 6.8325 6.8325 6.8325 6.8325 0.01 0.13% 2025/03/28 時間 19:34
Fundsmith Equity T Inc 6.2 6.2 6.2 6.2 0.01 0.16% 2025/03/28 時間 19:34
Royal London Uk Core Equity Tilt Fund Z Income 1.46 1.46 1.46 1.46 0.01 0.69% 2025/03/28 時間 19:34
Royal London Us Equity Tilt Fund Z Accumulation 7.82 7.82 7.82 7.82 0.03 0.38% 2025/03/28 時間 19:34
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 37.579 37.579 37.579 37.579 0.35 0.92% 2025/03/28 時間 19:34
Fundsmith Equity R Inc 6.07 6.07 6.07 6.07 0.01 0.17% 2025/03/28 時間 19:34
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.3 23.3 23.29 23.3 0.01 0.04% 2025/03/28 時間 11:06
Capital Group New Perspective Fund (lux) Bd 18.65 18.65 18.65 18.65 0.13 0.70% 2025/03/28 時間 10:36
Capital Group New Perspective Fund (lux) Zd 19.22 19.22 19.22 19.22 0.14 0.73% 2025/03/28 時間 10:36
Capital Group New Perspective Fund (lux) Bgd 16.5 16.5 16.5 16.5 0.12 0.73% 2025/03/28 時間 10:36
Capital Group New Perspective Fund (lux) Zgd 17.78 17.78 17.78 17.78 0.13 0.73% 2025/03/28 時間 10:36
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.2 9.2 9.2 9.21 0.01 0.11% 2025/03/28 時間 10:36
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.4 11.4 11.4 11.4 0.01 0.09% 2025/03/28 時間 10:36
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.66 11.66 11.66 11.66 0.01 0.09% 2025/03/28 時間 10:36
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.34 11.34 11.34 11.34 0.01 0.09% 2025/03/28 時間 10:36
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 398.23 398.23 398.23 398.23 3.98 1.00% 2025/03/28 時間 8:33
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 346.52 346.52 346.52 346.52 3.46 1.00% 2025/03/28 時間 8:33
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 44.59 44.59 44.59 44.59 0.12 0.27% 2025/03/28 時間 8:33
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 56.05 56.05 56.05 56.05 0.16 0.29% 2025/03/28 時間 8:33
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 93.337 93.337 93.337 93.337 0.01 0.01% 2025/03/28 時間 8:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 336.89 336.89 336.89 336.89 3.19 0.95% 2025/03/28 時間 8:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 282.41 282.41 282.41 282.41 2.67 0.95% 2025/03/28 時間 8:33
Vanguard Lifestrategy 40% Equity Fund A Acc 203.09 203.09 203.09 203.09 0.67 0.33% 2025/03/28 時間 8:06
Vanguard Lifestrategy 40% Equity Fund A Inc 167.25 167.25 167.25 167.25 0.55 0.33% 2025/03/28 時間 8:06
Vanguard Lifestrategy 60% Equity Fund A Acc 251.31 251.31 251.31 251.31 1.06 0.42% 2025/03/28 時間 8:06
Vanguard Lifestrategy 60% Equity Fund A Inc 205 205 205 205 0.86 0.42% 2025/03/28 時間 8:06
Vanguard Lifestrategy 80% Equity Fund A Acc 307.73 307.73 307.73 307.73 1.58 0.51% 2025/03/28 時間 8:06
Vanguard Lifestrategy 80% Equity Fund A Inc 247.81 247.81 247.81 247.81 1.27 0.51% 2025/03/28 時間 8:06
Vanguard U.s. Equity Index Fund Gbp Acc 975.6 975.6 975.6 975.6 9.74 1.00% 2025/03/28 時間 7:34
Vanguard U.s. Equity Index Fund Gbp Inc 792.18 792.18 792.18 792.18 7.90 1.00% 2025/03/28 時間 7:34
Capital Group New Perspective Fund (lux) B 18.65 18.65 18.65 18.65 0.13 0.70% 2025/03/28 時間 7:34
Capital Group New Perspective Fund (lux) Z 20.07 20.07 20.07 20.07 0.15 0.75% 2025/03/28 時間 7:34
Vanguard Emerging Markets Stock Index Fund Gbp Acc 273.984 273.984 273.984 273.984 1.71 0.62% 2025/03/28 時間 7:34
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.75 21.75 21.75 21.75 0.01 0.05% 2025/03/28 時間 7:34
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 685.48 685.48 685.48 685.48 6.50 0.95% 2025/03/28 時間 7:34
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 525.29 525.29 525.29 525.29 4.97 0.95% 2025/03/28 時間 7:34
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.08 6.08 6.08 6.08 0.01 0.16% 2025/03/28 時間 7:34
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.96 14.96 14.96 14.96 0.03 0.20% 2025/03/28 時間 7:34
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.43 21.43 21.43 21.43 0.01 0.05% 2025/03/28 時間 7:34
Hsbc American Index Fund Retail Income 9.78 9.78 9.78 9.78 0.15 1.53% 2025/03/28 時間 3:36
Hsbc American Index Fund Retail Accumulation 12.47 12.47 12.47 12.47 0.20 1.60% 2025/03/28 時間 3:36
Fidelity Funds - Global Technology Fund A-dist-gbp 1.508 1.508 1.508 1.508 0.01 0.93% 2025/03/28 時間 3:36
Hsbc American Index Fund Institutional Accumulation 13.76 13.76 13.76 13.76 0.22 1.60% 2025/03/28 時間 3:36
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9910.976 9910.976 9910.976 9910.976 30.52 0.31% 2025/03/28 時間 3:36
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 52.72 52.72 52.72 52.72 0.22 0.42% 2025/03/28 時間 3:36
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 109.31 109.31 109.31 109.31 0.45 0.41% 2025/03/28 時間 3:03
Blackrock Global Funds - World Technology Fund D2 74.65 74.65 74.65 74.65 1.32 1.77% 2025/03/28 時間 3:03
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.817 1.817 1.817 1.817 0.01 0.55% 2025/03/28 時間 3:03
Hsbc American Index Fund Income C 9.83 9.83 9.83 9.83 0.15 1.53% 2025/03/28 時間 3:03
Hsbc American Index Fund Accumulation C 12.62 12.62 12.62 12.62 0.20 1.58% 2025/03/28 時間 3:03
Fidelity Funds - Global Technology Fund W-acc-gbp 8.535 8.535 8.535 8.535 0.08 0.94% 2025/03/28 時間 3:03
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 186.91 186.91 186.91 186.91 0.55 0.30% 2025/03/28 時間 3:03
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 128.77 128.77 128.77 128.77 0.37 0.29% 2025/03/28 時間 3:03
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 128.71 128.71 128.71 128.71 0.38 0.30% 2025/03/28 時間 3:03
Pictet - Global Environmental Opportunities I Dy Gbp 306.2 306.2 306.2 306.2 2.96 0.97% 2025/03/28 時間 2:29
Pictet-water I Dy Gbp 477.42 477.42 477.42 477.42 2.22 0.46% 2025/03/28 時間 1:57
Pictet-water P Dy Gbp 421.47 421.47 421.47 421.47 1.97 0.47% 2025/03/28 時間 1:57
Pictet - Global Environmental Opportunities P Dy Gbp 275.87 275.87 275.87 275.87 2.67 0.97% 2025/03/28 時間 1:57
Pictet-global Megatrend Selection P Dy Gbp 305.77 305.77 305.77 305.77 2.35 0.77% 2025/03/28 時間 1:57
Morgan Stanley Investment Funds - Global Opportunity Fund Z 130.55 130.55 130.55 130.55 0.78 0.60% 2025/03/28 時間 1:57
Pictet-global Megatrend Selection I Dy Gbp 348.19 348.19 348.19 348.19 2.67 0.77% 2025/03/28 時間 1:57
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 293.3 293.3 293.3 293.3 0.85 0.29% 2025/03/28 時間 1:57
Morgan Stanley Investment Funds - Global Brands Fund Z 91.07 91.07 91.07 91.07 0.34 0.37% 2025/03/28 時間 1:57
Morgan Stanley Investment Funds - Global Brands Fund Ax 68.48 68.48 68.48 68.48 0.26 0.38% 2025/03/28 時間 1:57
Morgan Stanley Investment Funds - Global Brands Fund Zx 119.73 119.73 119.73 119.73 0.45 0.38% 2025/03/28 時間 1:57
Pinebridge Global Funds - India Equity Fund Y3 5134.555 5134.555 5134.555 5134.555 89.20 1.77% 2025/03/28 時間 1:57
Trojan S Acc 4.42 4.42 4.42 4.42 0.00 0.00% 2025/03/27 時間 23:35
Trojan Fund X Accumulation 1.413 1.413 1.413 1.413 0.00 0.00% 2025/03/27 時間 23:35
Purisima Global Total Return A 5.42 5.42 5.42 5.42 0.00 0.00% 2025/03/27 時間 23:35
Purisima Global Total Return B 5.34 5.34 5.34 5.34 0.00 0.00% 2025/03/27 時間 23:35
Purisima Global Total Return Int 5.22 5.22 5.22 5.22 0.00 0.00% 2025/03/27 時間 23:35
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 8.95 8.95 8.95 8.95 0.00 0.00% 2025/03/27 時間 23:35
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 10.2 10.2 10.2 10.2 0.00 0.00% 2025/03/27 時間 23:35
Ishares North American Equity Index Fund (uk) D Acc 8.11 8.11 8.11 8.11 0.00 0.00% 2025/03/27 時間 23:04
Ishares North American Equity Index Fund (uk) X Acc 6.17 6.17 6.17 6.17 0.00 0.00% 2025/03/27 時間 23:04
Jupiter Dynamic Bond D Gbp Hsc Acc 14 14 14 14 0.00 0.00% 2025/03/27 時間 23:04
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.37 8.37 8.37 8.37 0.00 0.00% 2025/03/27 時間 23:04
Ishares Uk Equity Index Fund (uk) D Acc 3.25 3.25 3.25 3.25 0.00 0.00% 2025/03/27 時間 23:04
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.56 2.56 2.56 2.56 0.00 0.00% 2025/03/27 時間 22:36
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 3.03 3.03 3.03 3.03 0.00 0.00% 2025/03/27 時間 22:36
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 3.08 3.08 3.08 3.08 0.00 0.00% 2025/03/27 時間 22:36
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.79 12.79 12.79 12.8 0.00 0.00% 2025/03/27 時間 11:06
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.55 9.55 9.55 9.55 0.00 0.00% 2025/03/27 時間 7:35
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.65 8.65 8.65 8.65 0.00 0.00% 2025/03/27 時間 7:35
Trojan S Inc 3.35 3.35 3.35 3.35 0.00 0.00% 2025/03/26 時間 23:32
Ishares Uk Equity Index Fund (uk) L Acc 3.27 3.27 3.27 3.27 0.00 0.00% 2025/03/26 時間 23:32
Ishares Uk Equity Index Fund (uk) X Acc 2.57 2.57 2.57 2.57 0.00 0.00% 2025/03/26 時間 23:05
Ishares Uk Equity Index Fund (uk) X Inc 1.64 1.64 1.64 1.64 0.00 0.00% 2025/03/26 時間 23:05
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.47 3.47 3.47 3.47 0.00 0.00% 2025/03/26 時間 19:33
Trojan O Acc 4.23 4.23 4.22 4.23 0.00 0.00% 2025/03/25 時間 19:33
Trojan O Inc 3.34 3.34 3.34 3.34 0.00 0.00% 2025/03/20 時間 20:37
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 時間 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 時間 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 時間 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 時間 19:38