South Africa
South Africa
| インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
Psg Wealth Moderate Fund Of Funds D
|
44.963 |
44.963 |
44.963 |
44.963 |
0.19
|
0.41%
|
2025/03/28
時間 13:39
|
|
|
Allan Gray Equity Fund X
|
631.146 |
631.146 |
631.146 |
631.146 |
0.00
|
0.00%
|
2025/03/27
時間 23:35
|
|
|
Allan Gray Stable Fund X
|
47.95 |
47.95 |
47.95 |
47.95 |
0.00
|
0.00%
|
2025/03/27
時間 23:35
|
|
|
Allan Gray Balanced Fund X
|
163.993 |
163.993 |
163.993 |
163.993 |
0.00
|
0.00%
|
2025/03/27
時間 23:35
|
|
|
Allan Gray Equity Fund C
|
629.491 |
629.491 |
629.491 |
629.491 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Allan Gray Stable Fund C
|
47.864 |
47.864 |
47.864 |
47.864 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Managed Fund H
|
16.223 |
16.223 |
16.223 |
16.248 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Managed Fund I
|
16.251 |
16.251 |
16.251 |
16.276 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Opportunity Fund E
|
17.845 |
17.845 |
17.845 |
17.875 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Opportunity Fund I
|
17.803 |
17.803 |
17.803 |
17.833 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Opportunity Fund J
|
17.864 |
17.864 |
17.864 |
17.894 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Coronation Strategic Income Fund P
|
16.03 |
16.03 |
16.03 |
16.03 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Coronation Balanced Defensive Fund P
|
2.455 |
2.455 |
2.455 |
2.455 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Nedgroup Investments Core Income Fund C4
|
1.007 |
1.007 |
1.007 |
1.007 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Allan Gray Balanced Fund C
|
163.762 |
163.762 |
163.762 |
163.762 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Opportunity Fund F
|
17.901 |
17.901 |
17.901 |
17.931 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Opportunity Fund G
|
17.801 |
17.801 |
17.801 |
17.831 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Opportunity Fund H
|
17.786 |
17.786 |
17.786 |
17.816 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Coronation Balanced Plus Fund P
|
165.944 |
165.944 |
165.944 |
165.944 |
0.00
|
0.00%
|
2025/03/27
時間 23:04
|
|
|
Ninety One Managed Fund B
|
16.178 |
16.178 |
16.178 |
16.203 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Managed Fund C
|
16.266 |
16.266 |
16.266 |
16.291 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Managed Fund D
|
16.139 |
16.139 |
16.139 |
16.164 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Managed Fund Z
|
16.292 |
16.292 |
16.292 |
16.317 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Stanlib Income Fund D
|
1.393 |
1.393 |
1.393 |
1.393 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Stanlib Income Fund B6
|
1.392 |
1.392 |
1.392 |
1.392 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Discovery Balanced Fund
|
3.026 |
3.026 |
3.026 |
3.044 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Allan Gray Equity Fund A
|
628.586 |
628.586 |
628.586 |
628.586 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Allan Gray Stable Fund A
|
47.844 |
47.844 |
47.844 |
47.844 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Managed Fund A
|
16.177 |
16.177 |
16.177 |
16.202 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Managed Fund R
|
16.175 |
16.175 |
16.175 |
16.2 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Allan Gray Balanced Fund A
|
163.698 |
163.698 |
163.698 |
163.698 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
M&g Sa Equity Fund Class B
|
11.187 |
11.187 |
11.187 |
11.187 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Opportunity Fund A
|
17.739 |
17.739 |
17.739 |
17.77 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Opportunity Fund B
|
17.739 |
17.739 |
17.739 |
17.77 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Opportunity Fund C
|
17.641 |
17.641 |
17.641 |
17.672 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Opportunity Fund D
|
17.562 |
17.562 |
17.562 |
17.594 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Opportunity Fund R
|
17.845 |
17.845 |
17.845 |
17.876 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Opportunity Fund Z
|
17.96 |
17.96 |
17.96 |
17.99 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Coronation Balanced Plus Fund A
|
165.476 |
165.476 |
165.476 |
165.476 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Coronation Balanced Plus Fund D
|
165.876 |
165.876 |
165.876 |
165.876 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Coronation Strategic Income Fund A
|
16.02 |
16.02 |
16.02 |
16.02 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Coronation Strategic Income Fund D
|
16.037 |
16.037 |
16.037 |
16.037 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Coronation Balanced Defensive Fund A
|
2.452 |
2.452 |
2.452 |
2.452 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Coronation Balanced Defensive Fund D
|
2.443 |
2.443 |
2.443 |
2.443 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Global Franchise Feeder Fund A
|
18.873 |
18.873 |
18.873 |
18.932 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Ninety One Global Franchise Feeder Fund B
|
19.188 |
19.188 |
19.188 |
19.247 |
0.00
|
0.00%
|
2025/03/27
時間 22:36
|
|
|
Prescient Income Provider A2
|
1.471 |
1.471 |
1.471 |
1.471 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Prescient Income Provider Fund A3
|
1.464 |
1.464 |
1.464 |
1.464 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Prescient Income Provider Fund B1
|
1.467 |
1.467 |
1.467 |
1.467 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Prescient Income Provider Fund B3
|
1.464 |
1.464 |
1.464 |
1.464 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Prescient Income Provider Fund B6
|
1.465 |
1.465 |
1.465 |
1.465 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Stanlib Income Fund R
|
1.391 |
1.391 |
1.391 |
1.391 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Stanlib Income Fund B1
|
1.394 |
1.394 |
1.394 |
1.394 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Stanlib Income Fund B2
|
1.392 |
1.392 |
1.392 |
1.392 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Stanlib Income Fund B5
|
1.393 |
1.393 |
1.393 |
1.393 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Nedgroup Investments Core Income Fund A1
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2025/03/26
時間 23:05
|
|
|
Nedgroup Investments Core Income Fund C10
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2025/03/26
時間 2:47
|
|
|
Nedgroup Investments Core Income Funds E
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2025/03/26
時間 2:47
|
|
|
Nedgroup Investments Core Income Fund B
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2025/03/26
時間 2:17
|
|
|
Nedgroup Investments Core Income Fund C3
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2025/03/26
時間 2:17
|
|
|
Nedgroup Investments Core Income Fund C
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2025/03/24
時間 22:33
|
|
|
Nedgroup Investments Core Income Fund C2
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2025/03/24
時間 22:33
|
|
|
Prescient Income Provider Fund A1
|
1.466 |
1.466 |
1.464 |
1.466 |
0.00
|
0.00%
|
2025/01/22
時間 22:35
|
|
|
Prescient Income Provider Fund B2
|
1.464 |
1.464 |
1.462 |
1.464 |
0.00
|
0.00%
|
2025/01/22
時間 22:35
|
|
|
Prescient Income Provider Fund B4
|
1.466 |
1.466 |
1.464 |
1.466 |
0.00
|
0.00%
|
2025/01/22
時間 22:35
|
|
|
Prescient Income Provider Fund B7
|
1.466 |
1.466 |
1.464 |
1.466 |
0.00
|
0.00%
|
2025/01/22
時間 22:35
|
|
|
Prescient Income Provider Fund C
|
1.397 |
1.397 |
1.397 |
1.397 |
0.00
|
0.00%
|
2024/09/08
時間 21:06
|
|
|
Ninety One Corporate Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Corporate Money Market Fund E
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Corporate Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B7
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B9
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Institutional Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Nedgroup Investments Corporate Money Market Fund C1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Nedgroup Investments Corporate Money Market Fund C2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Nedgroup Investments Corporate Money Market Fund C4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund D
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund E
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund F
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund H
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund R
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund B
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Ninety One Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B8
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
|
Stanlib Corporate Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
時間 14:52
|
|
EconomySouth Africa
Currency MarketsSouth Africa
IndicesSouth Africa
StocksSouth Africa
BondsSouth Africa
ETFsSouth Africa
FundsSouth Africa