Norway
Norway
| インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
DNB Global C
|
1064.582 |
1064.582 |
1064.582 |
1064.582 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
DNB Teknologi A
|
6551.352 |
6551.352 |
6551.352 |
6551.352 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
KLP AksjeNorge Indeks S
|
5244.223 |
5244.223 |
5244.223 |
5244.223 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
KLP Obligasjon Global S
|
1007.385 |
1007.385 |
1007.385 |
1007.385 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
KLP AksjeGlobal Indeks S
|
9355.512 |
9355.512 |
9355.512 |
9355.512 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret P
|
4833.535 |
4833.535 |
4833.535 |
4833.535 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret S
|
5445.877 |
5445.877 |
5445.877 |
5445.877 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret S-1
|
5348.032 |
5348.032 |
5348.032 |
5348.032 |
0.00
|
0.00%
|
2026/01/13
時間 20:30
|
|
|
KLP AksjeUSA Indeks P
|
4384.238 |
4384.238 |
4384.238 |
4384.238 |
0.00
|
0.00%
|
2026/01/13
時間 20:00
|
|
|
KLP AksjeGlobal Indeks P
|
3809.43 |
3809.43 |
3809.43 |
3809.43 |
0.00
|
0.00%
|
2026/01/13
時間 20:00
|
|
|
KLP AksjeGlobal Flerfaktor P
|
4378.135 |
4378.135 |
4378.135 |
4378.135 |
0.00
|
0.00%
|
2026/01/13
時間 20:00
|
|
|
DNB Global Indeks A
|
832.993 |
832.993 |
832.993 |
832.993 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
KLP AksjeNorge Indeks P
|
4508.506 |
4508.506 |
4508.506 |
4508.506 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
KLP Obligasjon Global P
|
985.641 |
985.641 |
985.641 |
985.641 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
DNB Global Credit C (JUNK)
|
9309.622 |
9309.622 |
9309.622 |
9309.622 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
KLP AksjeFremvoksende Markeder Indeks P
|
3650.725 |
3650.725 |
3650.725 |
3650.725 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
KLP AksjeFremvoksende Markeder Indeks S
|
3759.97 |
3759.97 |
3759.97 |
3759.97 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
Pensjonsprofil 80
|
443.551 |
443.551 |
443.551 |
443.551 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
Pensjonsprofil 50
|
311.071 |
311.071 |
311.071 |
311.071 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
Kombinert Forvaltning Aksjer
|
5747.52 |
5747.52 |
5747.52 |
5747.52 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
Pensjonsprofil 30
|
240.326 |
240.326 |
240.326 |
240.326 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
Kombinert Pensjonsprofil Aksjer
|
5781.344 |
5781.344 |
5781.344 |
5781.344 |
0.00
|
0.00%
|
2026/01/13
時間 19:30
|
|
|
DNB Obligasjon B
|
10333.954 |
10333.954 |
10333.954 |
10333.954 |
0.00
|
0.00%
|
2026/01/13
時間 17:01
|
|
|
Storebrand Likviditet B
|
10047.319 |
10047.319 |
10047.319 |
10047.319 |
0.00
|
0.00%
|
2026/01/13
時間 17:01
|
|
|
Storebrand Norsk Kreditt IG B
|
1034.438 |
1034.438 |
1034.438 |
1034.438 |
0.00
|
0.00%
|
2026/01/13
時間 16:30
|
|
|
Storebrand Global Kreditt IG B
|
1010.587 |
1010.587 |
1010.587 |
1010.587 |
0.00
|
0.00%
|
2026/01/13
時間 16:30
|
|
|
Storebrand Offensiv
|
564.412 |
564.412 |
564.412 |
564.412 |
0.00
|
0.00%
|
2026/01/13
時間 16:30
|
|
|
Storebrand Balansert
|
413.844 |
413.844 |
413.844 |
413.844 |
0.00
|
0.00%
|
2026/01/13
時間 16:30
|
|
|
Storebrand Global Multifactor A
|
5592.932 |
5592.932 |
5592.932 |
5592.932 |
0.00
|
0.00%
|
2026/01/13
時間 16:30
|
|
|
Storebrand Global Indeks B
|
7664.223 |
7664.223 |
7664.223 |
7664.223 |
0.00
|
0.00%
|
2026/01/13
時間 16:30
|
|
|
Storebrand Balansert P
|
2368.761 |
2368.761 |
2368.761 |
2368.761 |
0.00
|
0.00%
|
2026/01/13
時間 16:30
|
|
|
SKAGEN Global A
|
335.732 |
335.732 |
335.732 |
335.732 |
0.00
|
0.00%
|
2026/01/13
時間 14:01
|
|
|
SKAGEN Global A
|
392.203 |
392.203 |
392.203 |
392.203 |
0.00
|
0.00%
|
2026/01/13
時間 14:01
|
|
|
SKAGEN Global A
|
3594.175 |
3594.175 |
3594.175 |
3594.175 |
0.00
|
0.00%
|
2026/01/13
時間 14:01
|
|
|
SKAGEN Global A
|
312.214 |
312.214 |
312.214 |
312.214 |
0.00
|
0.00%
|
2026/01/13
時間 14:01
|
|
|
SKAGEN Global A
|
2508.62 |
2508.62 |
2508.62 |
2508.62 |
0.00
|
0.00%
|
2026/01/13
時間 14:01
|
|
|
SKAGEN Global A
|
3941.321 |
3941.321 |
3941.321 |
3941.321 |
0.00
|
0.00%
|
2026/01/13
時間 14:01
|
|
|
SKAGEN Global A
|
291.046 |
291.046 |
291.046 |
291.046 |
0.00
|
0.00%
|
2026/01/13
時間 14:01
|
|
|
SKAGEN Global B
|
342.635 |
342.635 |
342.635 |
342.635 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global B
|
297.03 |
297.03 |
297.03 |
297.03 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global B
|
4022.362 |
4022.362 |
4022.362 |
4022.362 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global D
|
307.497 |
307.497 |
307.497 |
307.497 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global D
|
329.862 |
329.862 |
329.862 |
329.862 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global D
|
2650.421 |
2650.421 |
2650.421 |
2650.421 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global D
|
4164.105 |
4164.105 |
4164.105 |
4164.105 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global D
|
354.709 |
354.709 |
354.709 |
354.709 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Global D
|
3797.336 |
3797.336 |
3797.336 |
3797.336 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki A
|
1020.556 |
1020.556 |
1020.556 |
1020.556 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki A
|
1603.407 |
1603.407 |
1603.407 |
1603.407 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki A
|
118.403 |
118.403 |
118.403 |
118.403 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki A
|
127.015 |
127.015 |
127.015 |
127.015 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki B
|
124.649 |
124.649 |
124.649 |
124.649 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki B
|
143.787 |
143.787 |
143.787 |
143.787 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki B
|
1687.989 |
1687.989 |
1687.989 |
1687.989 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki C
|
1641.728 |
1641.728 |
1641.728 |
1641.728 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki C
|
1044.947 |
1044.947 |
1044.947 |
1044.947 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki C
|
130.05 |
130.05 |
130.05 |
130.05 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki C
|
121.233 |
121.233 |
121.233 |
121.233 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki C
|
1497.127 |
1497.127 |
1497.127 |
1497.127 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
SKAGEN Kon-Tiki C
|
139.847 |
139.847 |
139.847 |
139.847 |
0.00
|
0.00%
|
2026/01/13
時間 13:30
|
|
|
PIMCO GIS Global Bond Fund Investor NOK (Hedged) Accumulation
|
224.45 |
224.45 |
224.45 |
224.45 |
0.00
|
0.00%
|
2026/01/13
時間 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional NOK (Hedged) Accumulation
|
240.4 |
240.4 |
240.4 |
240.4 |
0.00
|
0.00%
|
2026/01/13
時間 7:30
|
|
|
Nordea Liv Aktiv 80 Valutasikret
|
364.561 |
364.561 |
364.561 |
364.561 |
0.00
|
0.00%
|
2026/01/13
時間 7:30
|
|
|
ODIN Norden A NOK
|
272.411 |
272.411 |
272.411 |
272.411 |
0.00
|
0.00%
|
2026/01/13
時間 2:30
|
|
|
ODIN Norden B NOK
|
266.206 |
266.206 |
266.206 |
266.206 |
0.00
|
0.00%
|
2026/01/13
時間 2:30
|
|
|
ODIN Norden D NOK
|
269.384 |
269.384 |
269.384 |
269.384 |
0.00
|
0.00%
|
2026/01/13
時間 2:30
|
|
|
ODIN Sverige A NOK
|
333.714 |
333.714 |
333.714 |
333.714 |
0.00
|
0.00%
|
2026/01/13
時間 2:30
|
|
|
ODIN Sverige B NOK
|
325.403 |
325.403 |
325.403 |
325.403 |
0.00
|
0.00%
|
2026/01/13
時間 2:30
|
|
|
ODIN Sverige D NOK
|
333.263 |
333.263 |
333.263 |
333.263 |
0.00
|
0.00%
|
2026/01/13
時間 2:30
|
|
|
ODIN Norden C NOK
|
5564.38 |
5564.38 |
5564.38 |
5564.38 |
0.00
|
0.00%
|
2026/01/13
時間 1:30
|
|
|
ODIN Sverige C NOK
|
11063.393 |
11063.393 |
11063.393 |
11063.393 |
0.00
|
0.00%
|
2026/01/13
時間 1:30
|
|
|
SpareBank 1 Aktiv Aksjer
|
77627.539 |
77627.539 |
77627.539 |
77627.539 |
0.00
|
0.00%
|
2026/01/07
時間 19:30
|
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2025/11/05
時間 5:31
|
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
DNB AM Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
DNB AM Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2025/11/05
時間 4:31
|
|
|
Odin Norden C Nok
|
5228.977 |
5228.977 |
5228.977 |
5228.977 |
0.00
|
0.00%
|
2025/11/05
時間 2:31
|
|
|
Odin Sverige C Nok
|
10773.698 |
10773.698 |
10773.698 |
10773.698 |
0.00
|
0.00%
|
2025/11/05
時間 2:31
|
|
|
Odin Norden D Nok
|
252.788 |
252.788 |
252.788 |
252.788 |
0.00
|
0.00%
|
2025/11/05
時間 2:01
|
|
|
Odin Norden A Nok
|
255.629 |
255.629 |
255.629 |
255.629 |
0.00
|
0.00%
|
2025/11/05
時間 2:01
|
|
|
Odin Norden B Nok
|
249.924 |
249.924 |
249.924 |
249.924 |
0.00
|
0.00%
|
2025/11/05
時間 2:01
|
|
|
Odin Sverige D Nok
|
324.261 |
324.261 |
324.261 |
324.261 |
0.00
|
0.00%
|
2025/11/05
時間 2:01
|
|
|
Odin Sverige B Nok
|
316.762 |
316.762 |
316.762 |
316.762 |
0.00
|
0.00%
|
2025/11/05
時間 2:01
|
|
|
Odin Sverige A Nok
|
324.699 |
324.699 |
324.699 |
324.699 |
0.00
|
0.00%
|
2025/11/05
時間 2:01
|
|
|
Sparebank 1 Aktiv Aksjer
|
75049.586 |
75049.586 |
74956.568 |
75049.586 |
0.00
|
0.00%
|
2025/11/04
時間 22:31
|
|
|
Klp Aksjeglobal Indeks P
|
3724.87 |
3724.87 |
3724.87 |
3724.87 |
0.00
|
0.00%
|
2025/11/04
時間 20:31
|
|
|
Klp Obligasjon Global S
|
1052.093 |
1052.093 |
1052.093 |
1052.093 |
0.00
|
0.00%
|
2025/11/04
時間 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
5293.182 |
5293.182 |
5293.182 |
5293.182 |
0.00
|
0.00%
|
2025/11/04
時間 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4699.001 |
4699.001 |
4699.001 |
4699.001 |
0.00
|
0.00%
|
2025/11/04
時間 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
5199.077 |
5199.077 |
5199.077 |
5199.077 |
0.00
|
0.00%
|
2025/11/04
時間 20:31
|
|
|
Klp Aksjenorge Indeks S
|
4985.658 |
4985.658 |
4985.658 |
4985.658 |
0.00
|
0.00%
|
2025/11/04
時間 20:31
|
|
|
Klp Aksjeusa Indeks P
|
4342.921 |
4342.921 |
4342.921 |
4342.921 |
0.00
|
0.00%
|
2025/11/04
時間 20:31
|
|
|
Klp Obligasjon Global P
|
1035.571 |
1035.571 |
1035.571 |
1035.571 |
0.00
|
0.00%
|
2025/11/04
時間 19:32
|
|
|
Klp Aksjenorge Indeks P
|
4286.82 |
4286.82 |
4286.82 |
4286.82 |
0.00
|
0.00%
|
2025/11/04
時間 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
3529.125 |
3529.125 |
3529.125 |
3529.125 |
0.00
|
0.00%
|
2025/11/04
時間 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3634.164 |
3634.164 |
3634.164 |
3634.164 |
0.00
|
0.00%
|
2025/11/04
時間 19:32
|
|
|
Dnb Teknologi A
|
6686.115 |
6686.115 |
6686.115 |
6686.115 |
0.00
|
0.00%
|
2025/11/04
時間 17:01
|
|
|
Dnb Global C
|
1027.805 |
1027.805 |
1027.805 |
1027.805 |
0.00
|
0.00%
|
2025/11/04
時間 17:01
|
|
|
Dnb Obligasjon B
|
10661.539 |
10661.539 |
10661.539 |
10661.539 |
0.00
|
0.00%
|
2025/11/04
時間 17:01
|
|
|
Dnb Global Indeks A
|
815.511 |
815.511 |
815.511 |
815.511 |
0.00
|
0.00%
|
2025/11/04
時間 16:32
|
|
|
Dnb Global Credit C (junk)
|
9246.685 |
9246.685 |
9246.685 |
9246.685 |
0.00
|
0.00%
|
2025/11/04
時間 16:32
|
|
|
Storebrand Norsk Kreditt Ig B
|
1075.657 |
1075.657 |
1075.657 |
1075.657 |
0.00
|
0.00%
|
2025/11/04
時間 16:32
|
|
|
Storebrand Global Kreditt Ig B
|
1046.744 |
1046.744 |
1046.744 |
1046.744 |
0.00
|
0.00%
|
2025/11/04
時間 16:32
|
|
|
Skagen Global A
|
333.333 |
333.333 |
333.333 |
333.333 |
0.00
|
0.00%
|
2025/11/04
時間 14:01
|
|
|
Skagen Global A
|
384.151 |
384.151 |
384.151 |
384.151 |
0.00
|
0.00%
|
2025/11/04
時間 14:01
|
|
|
Skagen Global A
|
3642.165 |
3642.165 |
3642.165 |
3642.165 |
0.00
|
0.00%
|
2025/11/04
時間 14:01
|
|
|
Skagen Global A
|
310.233 |
310.233 |
310.233 |
310.233 |
0.00
|
0.00%
|
2025/11/04
時間 14:01
|
|
|
Skagen Global A
|
2488.349 |
2488.349 |
2488.349 |
2488.349 |
0.00
|
0.00%
|
2025/11/04
時間 14:01
|
|
|
Skagen Global A
|
3890.832 |
3890.832 |
3890.832 |
3890.832 |
0.00
|
0.00%
|
2025/11/04
時間 14:01
|
|
|
Skagen Global A
|
292.2 |
292.2 |
292.2 |
292.2 |
0.00
|
0.00%
|
2025/11/04
時間 14:01
|
|
|
Skagen Global B
|
340.058 |
340.058 |
340.058 |
340.058 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global B
|
298.094 |
298.094 |
298.094 |
298.094 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global B
|
3969.321 |
3969.321 |
3969.321 |
3969.321 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global D
|
351.841 |
351.841 |
351.841 |
351.841 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global D
|
3844.395 |
3844.395 |
3844.395 |
3844.395 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global D
|
308.424 |
308.424 |
308.424 |
308.424 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global D
|
327.459 |
327.459 |
327.459 |
327.459 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global D
|
2626.514 |
2626.514 |
2626.514 |
2626.514 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Global D
|
4106.868 |
4106.868 |
4106.868 |
4106.868 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki B
|
120.789 |
120.789 |
120.789 |
120.789 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki C
|
1564.896 |
1564.896 |
1564.896 |
1564.896 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki C
|
1000.816 |
1000.816 |
1000.816 |
1000.816 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki C
|
124.776 |
124.776 |
124.776 |
124.776 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki C
|
117.523 |
117.523 |
117.523 |
117.523 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki C
|
1464.882 |
1464.882 |
1464.882 |
1464.882 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki C
|
134.067 |
134.067 |
134.067 |
134.067 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki B
|
1608.39 |
1608.39 |
1608.39 |
1608.39 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki A
|
977.873 |
977.873 |
977.873 |
977.873 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki B
|
137.793 |
137.793 |
137.793 |
137.793 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki A
|
1529.022 |
1529.022 |
1529.022 |
1529.022 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki A
|
114.829 |
114.829 |
114.829 |
114.829 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Skagen Kon-tiki A
|
121.916 |
121.916 |
121.916 |
121.916 |
0.00
|
0.00%
|
2025/11/04
時間 13:31
|
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
222.96 |
222.96 |
222.96 |
222.96 |
0.00
|
0.00%
|
2025/11/04
時間 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
238.64 |
238.64 |
238.64 |
238.64 |
0.00
|
0.00%
|
2025/11/04
時間 7:30
|
|
|
Klp Aksjeglobal Indeks S
|
9127.821 |
9127.821 |
9127.821 |
9127.821 |
0.00
|
0.00%
|
2025/11/03
時間 20:01
|
|
|
Klp Aksjeglobal Flerfaktor P
|
4156.462 |
4156.462 |
4156.462 |
4156.462 |
0.00
|
0.00%
|
2025/11/03
時間 20:01
|
|
|
Dnb Am Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/09/10
時間 17:00
|
|
|
Aktiva Bedrift 80
|
321.169 |
321.169 |
321.169 |
321.169 |
0.00
|
0.00%
|
2025/06/06
時間 7:36
|
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
時間 19:37
|
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
時間 16:34
|
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
時間 16:34
|
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
時間 23:35
|
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2024/09/20
時間 7:33
|
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
時間 19:08
|
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
時間 19:08
|
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
時間 19:08
|
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
時間 19:08
|
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
時間 19:08
|
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
時間 19:08
|
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
時間 23:35
|
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
時間 17:37
|
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
時間 16:37
|
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
時間 14:51
|
|
