Denmark
Denmark
インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する % |
時間 |
チャート |
Danske Invest Teknologi KL
|
161.67 |
166.05 |
161.67 |
166.05 |
3.48
|
2.15%
|
2024/04/25
時間 23:33
|
|
Sparinvest Lange Obligationer KL
|
90.29 |
90.52 |
90.29 |
90.52 |
0.46
|
0.51%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Global Restricted
|
128.98 |
130.93 |
128.98 |
130.93 |
1.87
|
1.45%
|
2024/04/25
時間 23:33
|
|
PFA Invest Balance C
|
125.18 |
126.57 |
125.18 |
126.57 |
1.61
|
1.29%
|
2024/04/25
時間 23:33
|
|
LI Aktier Globale Indeks
|
117.25 |
119.44 |
117.25 |
119.44 |
0.78
|
0.67%
|
2024/04/25
時間 23:33
|
|
Jyske Invest Aktier Lav Volatilitet KL
|
130.98 |
131.53 |
130.98 |
131.53 |
0.92
|
0.70%
|
2024/04/25
時間 23:33
|
|
MMI Nye Obligationsmarkeder - Investec Akk
|
116.14 |
116.65 |
116.14 |
116.65 |
0.77
|
0.66%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Engros Global High Yield Akk
|
270.67 |
271.48 |
270.67 |
271.48 |
0.68
|
0.25%
|
2024/04/25
時間 23:33
|
|
Sparinvest INDEX Stabile Obligationer KL A
|
133.2 |
133.31 |
133.2 |
133.31 |
0.27
|
0.20%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Engros Absolute Return Equities II
|
110.91 |
112.22 |
110.91 |
112.22 |
1.71
|
1.54%
|
2024/04/25
時間 23:33
|
|
Handelsinvest Danmark
|
420.38 |
429.03 |
420.38 |
429.03 |
10.26
|
2.44%
|
2024/04/25
時間 23:33
|
|
LI Obligationer Europa
|
79.38 |
79.61 |
79.38 |
79.61 |
0.42
|
0.53%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Emerging Markets
|
133.95 |
134.67 |
133.95 |
134.67 |
0.72
|
0.54%
|
2024/04/25
時間 23:33
|
|
Jyske Invest Nye Aktiemarkeder KL
|
252.69 |
255.84 |
252.69 |
255.84 |
0.52
|
0.21%
|
2024/04/25
時間 23:33
|
|
BankInvest Højt Udbytte Aktier KL
|
145.27 |
145.97 |
145.27 |
145.97 |
1.72
|
1.18%
|
2024/04/25
時間 23:33
|
|
Danske Invest Nye Markeder KL DKK d
|
184.07 |
185.55 |
184.07 |
185.55 |
0.77
|
0.42%
|
2024/04/25
時間 23:33
|
|
Danske Invest Danmark Indeks KL DKk d
|
160.13 |
163.37 |
160.13 |
163.37 |
4.98
|
3.11%
|
2024/04/25
時間 23:33
|
|
Danske Invest Globale Mellemlange Indeksobligation
|
98.12 |
98.4 |
98.12 |
98.4 |
0.54
|
0.55%
|
2024/04/25
時間 23:33
|
|
Danske Invest Mix KL
|
171.01 |
171.96 |
171.01 |
171.96 |
0.98
|
0.57%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Basis 4
|
141.57 |
143.09 |
141.57 |
143.09 |
1.77
|
1.25%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Global Enhanced
|
171.53 |
174.18 |
171.53 |
174.18 |
2.46
|
1.43%
|
2024/04/25
時間 23:33
|
|
BankInvest Danske Aktier Akk A
|
214.74 |
218.86 |
214.74 |
218.86 |
6.59
|
3.07%
|
2024/04/25
時間 23:33
|
|
Sparinvest INDEX Globale Aktier KL
|
156.42 |
158.66 |
156.42 |
158.66 |
2.05
|
1.31%
|
2024/04/25
時間 23:33
|
|
Danske Invest Global StockPicking KL DKk d
|
76.98 |
77.99 |
76.98 |
77.99 |
0.81
|
1.05%
|
2024/04/25
時間 23:33
|
|
Danske Invest Horisont Rente Pluss KL NOK I
|
131.36 |
131.29 |
131.29 |
131.36 |
0.20
|
0.15%
|
2024/04/25
時間 23:33
|
|
Danske Invest Dannebrog Mellemlange Obligationer K
|
81.35 |
81.54 |
81.35 |
81.54 |
0.30
|
0.37%
|
2024/04/25
時間 23:33
|
|
PFA Invest Globale Aktier
|
182.36 |
184.58 |
182.36 |
184.58 |
2.60
|
1.43%
|
2024/04/25
時間 23:33
|
|
BankInvest Danske Aktier A
|
112.01 |
114.16 |
112.01 |
114.16 |
3.45
|
3.08%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Global Stars
|
154.03 |
155.54 |
154.03 |
155.54 |
1.33
|
0.86%
|
2024/04/25
時間 23:33
|
|
Sydinvest Konservativ Udb A
|
99.15 |
99.51 |
99.15 |
99.51 |
0.48
|
0.48%
|
2024/04/25
時間 23:33
|
|
Sparinvest INDEX DJSI World KL
|
197.69 |
200.45 |
197.69 |
200.45 |
3.00
|
1.52%
|
2024/04/25
時間 23:33
|
|
Danske Invest Mix Obligationer KL
|
93.05 |
93.26 |
93.05 |
93.26 |
0.32
|
0.34%
|
2024/04/25
時間 23:33
|
|
Lån & Spar Invest - Obligationer Inc
|
82.04 |
82.23 |
82.04 |
82.23 |
0.33
|
0.40%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Mellemlange Obligationer
|
148.79 |
149.03 |
148.79 |
149.03 |
0.57
|
0.38%
|
2024/04/25
時間 23:33
|
|
ProCapture USA Index Fund, klass SEK W
|
345.28 |
349.28 |
345.28 |
349.28 |
2.16
|
0.63%
|
2024/04/25
時間 23:33
|
|
LI Obligationer Emerging Markets Akk KL
|
128.57 |
129.22 |
128.57 |
129.22 |
0.67
|
0.52%
|
2024/04/25
時間 23:33
|
|
PFA Invest Balance A
|
106.27 |
106.84 |
106.27 |
106.84 |
0.83
|
0.78%
|
2024/04/25
時間 23:33
|
|
LI Obligationer USA KL
|
77.1 |
77.48 |
77.1 |
77.48 |
0.61
|
0.79%
|
2024/04/25
時間 23:33
|
|
Sparinvest INDEX OMX C25 KL
|
272.4 |
278.57 |
272.4 |
278.57 |
9.08
|
3.33%
|
2024/04/25
時間 23:33
|
|
Sparinvest Mix Lav Risiko KL A
|
98.32 |
98.82 |
98.32 |
98.82 |
0.54
|
0.55%
|
2024/04/25
時間 23:33
|
|
LI Obligationer Emerging Markets
|
103.43 |
103.97 |
103.43 |
103.97 |
0.56
|
0.54%
|
2024/04/25
時間 23:33
|
|
Handelsinvest Danske Obligationer
|
93.27 |
93.53 |
93.27 |
93.53 |
0.43
|
0.46%
|
2024/04/25
時間 23:33
|
|
Sparinvest Mix Mellem Risiko KL A
|
102.69 |
103.51 |
102.69 |
103.51 |
0.84
|
0.82%
|
2024/04/25
時間 23:33
|
|
Sparinvest Korte Obligationer KL A
|
109.34 |
109.42 |
109.34 |
109.42 |
0.14
|
0.13%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Danske Obligationer Allokerin
|
95.28 |
95.43 |
95.28 |
95.43 |
0.24
|
0.25%
|
2024/04/25
時間 23:33
|
|
Maj Invest Value Aktier
|
161.4 |
163.18 |
161.4 |
163.18 |
1.92
|
1.19%
|
2024/04/25
時間 23:33
|
|
Handelsinvest Nordamerika
|
235.85 |
240.3 |
235.85 |
240.3 |
2.90
|
1.23%
|
2024/04/25
時間 23:33
|
|
BLS Invest Globale Aktier KL
|
1835.57 |
1835.57 |
1835.57 |
1835.57 |
21.43
|
1.17%
|
2024/04/25
時間 23:33
|
|
C WorldWide Globale Aktier KL
|
870.49 |
883.51 |
870.49 |
883.51 |
7.06
|
0.81%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Portefølje Aktier Strategi
|
119.49 |
121.04 |
119.49 |
121.04 |
1.56
|
1.31%
|
2024/04/25
時間 23:33
|
|
Sparinvest INDEX Globale Akt Min Risiko KL
|
132.14 |
133.26 |
132.14 |
133.26 |
1.82
|
1.38%
|
2024/04/25
時間 23:33
|
|
MMI Globale Aktier Akk. – Harding Loevner
|
315.72 |
325.18 |
315.72 |
325.18 |
6.83
|
2.16%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Global Equity Solution KL
|
139.97 |
142.02 |
139.97 |
142.02 |
1.97
|
1.41%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Danske Obligationer Absolut K
|
92.56 |
92.73 |
92.56 |
92.73 |
0.27
|
0.29%
|
2024/04/25
時間 23:33
|
|
ProCapture Global AC Index Fund - Akkumulerende, k
|
239.89 |
243.51 |
239.89 |
243.51 |
2.41
|
1.00%
|
2024/04/25
時間 23:33
|
|
Sydinvest Balanceret Udb A
|
104.12 |
104.79 |
104.12 |
104.79 |
0.71
|
0.68%
|
2024/04/25
時間 23:33
|
|
Jyske Portefølje Vækst Akk KL
|
243.28 |
246.64 |
243.28 |
246.64 |
1.77
|
0.73%
|
2024/04/25
時間 23:33
|
|
Sparinvest Mellemlange Obligationer KL A
|
96.95 |
97.13 |
96.95 |
97.13 |
0.37
|
0.38%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Portefølje Korte obligationer
|
96.87 |
96.94 |
96.87 |
96.94 |
0.14
|
0.14%
|
2024/04/25
時間 23:33
|
|
ProCapture Global AC Index Fund, klass SEK W
|
291.59 |
294.53 |
291.59 |
294.53 |
1.98
|
0.68%
|
2024/04/25
時間 23:33
|
|
Danske Invest Danske Obligationer Varighed 3 KL
|
93.77 |
93.97 |
93.77 |
93.97 |
0.27
|
0.29%
|
2024/04/25
時間 23:33
|
|
ProCapture USA Index Fund - Akkumulerende, klasse
|
276.3 |
281.25 |
276.3 |
281.25 |
3.92
|
1.42%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Flexinvest Udenlandske Obliga
|
94.91 |
95.28 |
94.91 |
95.28 |
0.46
|
0.48%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Global Equity Solution Akk KL
|
262.4 |
266.29 |
262.4 |
266.29 |
3.62
|
1.38%
|
2024/04/25
時間 23:33
|
|
Formuepleje Safe
|
190.13 |
191.61 |
190.13 |
191.61 |
1.52
|
0.80%
|
2024/04/25
時間 23:33
|
|
Formuepleje Penta
|
245.27 |
248.69 |
245.27 |
248.69 |
3.93
|
1.60%
|
2024/04/25
時間 23:33
|
|
PFA Invest Balance B
|
137.93 |
139.15 |
137.93 |
139.15 |
1.48
|
1.07%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Basis 2 Acc
|
151.36 |
152.25 |
151.36 |
152.25 |
1.25
|
0.83%
|
2024/04/25
時間 23:33
|
|
Sparinvest Value Aktier KL A
|
557.53 |
565.27 |
557.53 |
565.27 |
9.08
|
1.63%
|
2024/04/25
時間 23:33
|
|
BLS Invest Globale Aktier Akk
|
2752.83 |
2798.49 |
2752.83 |
2798.49 |
44.49
|
1.62%
|
2024/04/25
時間 23:33
|
|
Danske Invest Global Indeks KL
|
137.95 |
139.89 |
137.95 |
139.89 |
1.77
|
1.28%
|
2024/04/25
時間 23:33
|
|
Jyske Portefølje Stabil Akk KL
|
140.34 |
141.13 |
140.34 |
141.13 |
0.66
|
0.47%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Portefølje Flexibel
|
162.62 |
164.17 |
162.62 |
164.17 |
2.84
|
1.75%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Engros Internationale Aktier Inc
|
249.24 |
252.43 |
249.24 |
252.43 |
3.22
|
1.29%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Flexinvest Korte Obligationer
|
96.93 |
97.11 |
96.93 |
97.11 |
0.25
|
0.26%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Portefølje Verdens Obligationsmarked
|
124.85 |
125.21 |
124.85 |
125.21 |
0.65
|
0.52%
|
2024/04/25
時間 23:33
|
|
LD Vælger
|
386.05 |
386.04 |
386.04 |
386.05 |
0.94
|
0.24%
|
2024/04/25
時間 23:33
|
|
Formuepleje LimiTTellus
|
257.71 |
260.39 |
257.71 |
260.39 |
2.37
|
0.92%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Basis 3 Acc
|
161.17 |
162.66 |
161.17 |
162.66 |
1.84
|
1.14%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Portefølje Aktier
|
152.7 |
154.65 |
152.7 |
154.65 |
2.03
|
1.33%
|
2024/04/25
時間 23:33
|
|
Jyske Portefølje Balanceret Akk KL
|
179.17 |
180.67 |
179.17 |
180.67 |
1.04
|
0.58%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Flexinvest Aktier KL
|
141.05 |
143.06 |
141.05 |
143.06 |
1.81
|
1.28%
|
2024/04/25
時間 23:33
|
|
Nordea Invest Portefølje Lange obligationer
|
93.78 |
94.01 |
93.78 |
94.01 |
0.59
|
0.63%
|
2024/04/25
時間 23:33
|
|
Danske Invest Engros Flexinvest Danske Obligatione
|
88.23 |
88.48 |
88.23 |
88.48 |
0.42
|
0.48%
|
2024/04/25
時間 23:33
|
|
Nykredit Invest Lange obligationer
|
158.5 |
158.67 |
158.5 |
158.67 |
0.10
|
0.06%
|
2024/04/25
時間 21:39
|
|
Nykredit Alpha Alternativer
|
140.94 |
140.94 |
140.94 |
140.94 |
0.01
|
0.01%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Danske Aktier Akk
|
495.13 |
495.13 |
495.13 |
495.13 |
4.04
|
0.82%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Kreditobligationer Akk
|
104.63 |
104.63 |
104.63 |
104.63 |
0.11
|
0.11%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Bæredygtige Aktier
|
192.06 |
192.06 |
192.06 |
192.06 |
2.03
|
1.06%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Globale Fokusaktier
|
127.75 |
127.75 |
127.75 |
127.75 |
1.65
|
1.29%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Globale Aktier Basis
|
116.09 |
116.09 |
116.09 |
116.09 |
0.07
|
0.06%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Globale Fokusaktier Akk
|
409.17 |
409.17 |
409.17 |
409.17 |
5.29
|
1.29%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Almen Bolig Korte Obligationer
|
96.47 |
96.47 |
96.47 |
96.47 |
0.06
|
0.06%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Engros Globale Aktier Basis ESG
|
164.889 |
164.889 |
164.889 |
164.889 |
0.42
|
0.26%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Taktisk Allokering
|
200.93 |
200.93 |
200.93 |
200.93 |
1.01
|
0.50%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Engros Korte Obligationer
|
978.82 |
978.82 |
978.82 |
978.82 |
0.42
|
0.04%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Engros Lange Obligationer
|
780.66 |
780.66 |
780.66 |
780.66 |
1.04
|
0.13%
|
2024/04/25
時間 14:31
|
|
Nykredit Invest Lange Obligationer Long-Term Bonds
|
80.12 |
80.12 |
80.12 |
80.12 |
0.13
|
0.16%
|
2024/04/25
時間 14:31
|
|
LD Aktier & Obligationer
|
252.5 |
252.5 |
252.5 |
252.5 |
0.62
|
0.25%
|
2024/04/25
時間 1:05
|
|
Danica Balance 100% Offensiv
|
38097.64 |
38097.64 |
38097.64 |
38097.64 |
0.00
|
0.00%
|
2024/04/03
時間 17:20
|
|
Sydinvest Fjernøsten KL
|
148.71 |
148.71 |
148.71 |
148.71 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Danske Invest USA KL DKK d
|
63.98 |
63.98 |
63.98 |
63.98 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Danske Invest Europa Indeks KL
|
106.75 |
106.75 |
106.75 |
106.75 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Sydinvest HøjrenteLande A DKK
|
66.34 |
66.34 |
66.34 |
66.34 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
PFA Invest Mellemlange Obligationer
|
96.29 |
96.29 |
96.29 |
96.29 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Nordea Invest North America Enhanced
|
164.65 |
164.65 |
164.65 |
164.65 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Wealth Invest AKL SEB Obligationer I
|
96.81 |
96.81 |
96.81 |
96.81 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Wealth Invest AKL SEB Obligationer P
|
95.84 |
95.84 |
95.84 |
95.84 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Danske Invest Global StockPicking NOK
|
241.99 |
241.99 |
241.99 |
241.99 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Jyske Invest Nye Obligationsmarkeder KL
|
100.53 |
100.53 |
100.53 |
100.53 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Danske Invest Global StockPicking KL DKK
|
282.41 |
282.41 |
282.41 |
282.41 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Jyske Invest Nye Obligationsmarkeder Valuta KL
|
106.59 |
106.59 |
106.59 |
106.59 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Sydinvest Danish Bonds B DKK d
|
9.21 |
9.21 |
9.21 |
9.21 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Jyske Invest Lange Obligationer KL
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
BankInvest Europa Small Cap Aktier A
|
138.79 |
138.79 |
138.79 |
138.79 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
BankInvest Virksomhedsobligationer HY A
|
105.02 |
105.02 |
105.02 |
105.02 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
BankInvest Virksomhedsobligationer IG A
|
74.22 |
74.22 |
74.22 |
74.22 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Danske Invest Globala Realräntor SEK h
|
145.27 |
145.27 |
145.27 |
145.27 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Danske Invest Nye Markeder Obligationer
|
95.7 |
95.7 |
95.7 |
95.7 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Sydinvest Mellemlange Obligationer A DKK
|
93.41 |
93.41 |
93.41 |
93.41 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
BankInvest Emerging Markets Obligationer A
|
51.78 |
51.78 |
51.78 |
51.78 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Sydinvest Verden Ligevægt & Value A DKK Akk
|
160.32 |
160.32 |
160.32 |
160.32 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
Danske Invest Global Realrente Obligasjon NOK h
|
142.74 |
142.74 |
142.74 |
142.74 |
0.00
|
0.00%
|
2023/09/27
時間 20:55
|
|
BlackRock Global Funds - World Bond Fund X2 DKK
|
107.37 |
107.37 |
107.37 |
107.37 |
0.00
|
0.00%
|
2022/11/12
時間 11:54
|
|
ValueInvest Global KL
|
182.59 |
182.59 |
182.59 |
182.59 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
Danske Invest Danmark Fokus
|
294.03 |
294.03 |
294.03 |
294.03 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
Danske Invest Engros Global KL
|
183.54 |
183.54 |
183.54 |
183.54 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
Sparinvest SICAV Securus DKK R
|
1144.06 |
1144.06 |
1144.06 |
1144.06 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
BankInvest Korte Danske Obligationer KL
|
84.4 |
84.4 |
84.4 |
84.4 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
Sparinvest SICAV Procedo DKK R
|
1658.136 |
1658.136 |
1658.136 |
1658.136 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
BankInvest Lange Danske Obligationer KL
|
80.56 |
80.56 |
80.56 |
80.56 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
Sparinvest SICAV Balance DKK R
|
1261.159 |
1261.159 |
1261.159 |
1261.159 |
0.00
|
0.00%
|
2022/11/12
時間 6:29
|
|
Maj Invest Globale Obligationer
|
95.34 |
95.34 |
95.34 |
95.34 |
0.00
|
0.00%
|
2022/11/05
時間 6:47
|
|
Nykredit Invest Korte Obligationer
|
93.19 |
93.19 |
93.19 |
93.27 |
0.00
|
0.00%
|
2022/11/01
時間 16:47
|
|
SEBinvest Europa Small Cap
|
403.82 |
403.82 |
403.82 |
415.78 |
0.00
|
0.00%
|
2022/10/07
時間 22:47
|
|
Danske Invest Globale Lange Indeksobligationer DKK
|
139.28 |
139.28 |
139.28 |
140.19 |
0.00
|
0.00%
|
2022/10/07
時間 22:47
|
|
Nordea Invest Klima og Miljø Udb
|
161.94 |
161.94 |
161.94 |
161.94 |
0.00
|
0.00%
|
2022/10/06
時間 23:16
|
|
Nykredit Invest Balance Moderat
|
251.7 |
251.7 |
251.7 |
251.7 |
0.00
|
0.00%
|
2022/10/06
時間 13:50
|
|
Nordea 1 - Global Real Estate Fund BP DKK
|
1301.09 |
1301.09 |
1301.09 |
1301.09 |
0.00
|
0.00%
|
2022/10/01
時間 7:18
|
|
Nordea 1 - European Financial Debt Fund BI DKK
|
1232.36 |
1232.36 |
1232.36 |
1232.36 |
0.00
|
0.00%
|
2022/10/01
時間 7:18
|
|
Nordea 1 - Stable Emerging Markets Equity Fund BP
|
437.16 |
437.16 |
437.16 |
437.16 |
0.00
|
0.00%
|
2022/10/01
時間 7:18
|
|
ProCapture Global Emerging Markets Index Fund - Ak
|
146.32 |
146.32 |
146.32 |
146.32 |
0.00
|
0.00%
|
2022/09/24
時間 7:15
|
|
Handelsinvest Europa
|
311.4 |
311.4 |
311.4 |
311.4 |
0.00
|
0.00%
|
2022/09/20
時間 23:47
|
|
Nordea Invest Globale Aktier Indeks
|
194.23 |
194.23 |
194.23 |
194.23 |
0.00
|
0.00%
|
2022/09/14
時間 2:47
|
|
Nordea Invest Globale Obligationer
|
96.39 |
96.39 |
96.39 |
96.76 |
0.00
|
0.00%
|
2022/09/09
時間 23:45
|
|
Danske Invest Nye Markeder Obligasjon NOK h
|
116.16 |
116.16 |
116.16 |
116.57 |
0.00
|
0.00%
|
2022/09/09
時間 23:45
|
|
Danske Invest Tillväxtmarknadsobligationer KL SEK
|
103.53 |
103.53 |
103.51 |
103.53 |
0.00
|
0.00%
|
2022/09/09
時間 23:45
|
|
Danske Invest Nordiske Virksomhedsobligationer KL
|
107.02 |
107.02 |
106.9 |
107.02 |
0.00
|
0.00%
|
2022/09/02
時間 23:42
|
|
Danske Invest Nordiska Företagsobligationer KL SEK
|
111 |
111 |
111 |
111.03 |
0.00
|
0.00%
|
2022/09/02
時間 23:42
|
|
HP Engros Korte Danske Obligationer KL
|
1082.41 |
1082.41 |
1082.41 |
1082.41 |
0.00
|
0.00%
|
2022/08/02
時間 14:42
|
|
Danske Invest Engros Danske Obligationer Allokerin
|
100.92 |
100.92 |
100.92 |
100.92 |
0.00
|
0.00%
|
2022/07/16
時間 8:14
|
|