Switzerland
Switzerland
| インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
ZKB Gold AAH GBP
|
1617.2 |
1616.2 |
1616 |
1617.2 |
9.20
|
0.57%
|
2025/03/28
時間 19:55
|
|
|
SPDR S&P 500 UCITS
|
494.35 |
499.25 |
494.35 |
499.25 |
10.15
|
2.05%
|
2025/03/28
時間 19:55
|
|
|
UBS Platinum A-dis
|
82.49 |
82.63 |
82.49 |
83 |
0.65
|
0.79%
|
2025/03/28
時間 19:55
|
|
|
HSBC MSCI China UCITS
|
7.49 |
7.49 |
7.49 |
7.49 |
0.20
|
2.67%
|
2025/03/28
時間 19:55
|
|
|
Vanguard USD Treasury Bd
|
19.09 |
18.99 |
18.99 |
19.09 |
0.12
|
0.63%
|
2025/03/28
時間 19:55
|
|
|
BNP Paribas Easy S&P 500 H
|
20.5 |
20.5 |
20.5 |
20.5 |
0.66
|
3.22%
|
2025/03/28
時間 19:55
|
|
|
iShares Edge S&P 500 Min Vol
|
87.8 |
88.32 |
87.8 |
88.32 |
0.19
|
0.22%
|
2025/03/28
時間 19:55
|
|
|
iShares EURO STOXX Small UCITS
|
41.87 |
41.87 |
41.87 |
41.87 |
0.47
|
1.12%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Europe UCITS Dist
|
32.3 |
32.3 |
32.3 |
32.3 |
0.12
|
0.37%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
167.08 |
167.08 |
167.08 |
167.08 |
2.66
|
1.59%
|
2025/03/28
時間 19:55
|
|
|
Raiffeisen Solid Gold Ounces H CHF
|
1896.8 |
1892 |
1887.6 |
1896.8 |
18.40
|
0.98%
|
2025/03/28
時間 19:55
|
|
|
PIMCO Short-Term High Yield Corp UK
|
156 |
156 |
156 |
156 |
1.10
|
0.71%
|
2025/03/28
時間 19:55
|
|
|
iShares Core GBP Corporate Bond UCITS
|
119.8 |
119.8 |
119.72 |
119.8 |
0.42
|
0.35%
|
2025/03/28
時間 19:55
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
324.9 |
325.65 |
324.9 |
325.65 |
2.65
|
0.82%
|
2025/03/28
時間 19:55
|
|
|
Invesco NASDAQ Next Generation 100 UCITS Acc
|
35.47 |
35.47 |
35.47 |
35.47 |
1.20
|
3.38%
|
2025/03/28
時間 19:55
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
22.79 |
22.79 |
22.79 |
22.79 |
0.20
|
0.88%
|
2025/03/28
時間 19:55
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
10.97 |
10.97 |
10.97 |
10.97 |
0.22
|
2.01%
|
2025/03/28
時間 19:55
|
|
|
iShares Global Inflation Linked Government Bond UC
|
156.8 |
156.2 |
156.2 |
156.8 |
1.26
|
0.81%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.9 |
5.9 |
5.9 |
5.9 |
0.06
|
1.03%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) plc - Global Gender Equality UCITS Hedge
|
22.23 |
22.23 |
22.23 |
22.23 |
0.04
|
0.18%
|
2025/03/28
時間 19:55
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
57.23 |
57.67 |
57.23 |
57.78 |
0.95
|
1.66%
|
2025/03/28
時間 19:55
|
|
|
ZKB Gold AA EUR
|
2655 |
2670.5 |
2655 |
2672.5 |
12.00
|
0.45%
|
2025/03/28
時間 19:55
|
|
|
iShares SLI UCITS DE
|
143.6 |
144.48 |
143.56 |
144.64 |
0.32
|
0.22%
|
2025/03/28
時間 19:55
|
|
|
Vanguard USD Corp Bd
|
41.59 |
41.66 |
41.55 |
41.66 |
0.20
|
0.48%
|
2025/03/28
時間 19:55
|
|
|
iShares MDAX UCITS DE
|
219.45 |
221.05 |
219.45 |
222.25 |
3.85
|
1.75%
|
2025/03/28
時間 19:55
|
|
|
Invesco NASDAQ Biotech
|
45.05 |
45.45 |
45 |
45.45 |
0.42
|
0.93%
|
2025/03/28
時間 19:55
|
|
|
iShares DivDAX UCITS DE
|
20.34 |
20.34 |
20.34 |
20.34 |
0.14
|
0.69%
|
2025/03/28
時間 19:55
|
|
|
UBS plc S&P 500 SF A-acc
|
108.48 |
109.88 |
108.48 |
109.9 |
1.68
|
1.55%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Taiwan UCITS
|
84.02 |
85.24 |
84.02 |
85.24 |
2.19
|
2.61%
|
2025/03/28
時間 19:55
|
|
|
SPDR MSCI World Small Cap
|
91.42 |
92.65 |
91.42 |
93.03 |
1.75
|
1.91%
|
2025/03/28
時間 19:55
|
|
|
L&G Hydrogen Economy UCITS
|
3.75 |
3.75 |
3.75 |
3.75 |
0.21
|
5.60%
|
2025/03/28
時間 19:55
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
206.45 |
206.15 |
206.15 |
206.45 |
0.85
|
0.41%
|
2025/03/28
時間 19:55
|
|
|
iShares China Large Cap UCITS
|
102.52 |
102.66 |
102.1 |
103.04 |
2.52
|
2.46%
|
2025/03/28
時間 19:55
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
136.8 |
137.36 |
136.22 |
137.36 |
1.14
|
0.83%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Mexico Capped USD
|
141.2 |
141.2 |
141.2 |
141.2 |
1.00
|
0.71%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
91.51 |
91.51 |
91.51 |
91.51 |
3.07
|
3.35%
|
2025/03/28
時間 19:55
|
|
|
UBS plc MSCI ACWI SF hedged A-Ukdis
|
159.96 |
160.06 |
159.88 |
160.06 |
3.78
|
2.36%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.25 |
9.37 |
9.25 |
9.38 |
0.17
|
1.84%
|
2025/03/28
時間 19:55
|
|
|
iShares European Property Yield UCITS
|
27.48 |
27.48 |
27.19 |
27.48 |
0.39
|
1.44%
|
2025/03/28
時間 19:55
|
|
|
VanEck Video Gaming and eSports UCITS
|
50.21 |
50.6 |
50.07 |
50.6 |
1.40
|
2.79%
|
2025/03/28
時間 19:55
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
49.37 |
49.36 |
49.36 |
49.47 |
0.07
|
0.14%
|
2025/03/28
時間 19:55
|
|
|
db x-trackers II iBoxx Global Hedged CHF
|
89.99 |
89.95 |
89.95 |
90.15 |
0.47
|
0.53%
|
2025/03/28
時間 19:55
|
|
|
iShares Dow Jones Industrial Average UCITS
|
502.4 |
505.6 |
502.4 |
507 |
6.80
|
1.35%
|
2025/03/28
時間 19:55
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.8 |
29.95 |
29.76 |
29.95 |
0.14
|
0.47%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
322 |
326.3 |
322 |
326.3 |
5.85
|
1.82%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
126.34 |
127.58 |
126.34 |
128.36 |
2.32
|
1.84%
|
2025/03/28
時間 19:55
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.41 |
19.49 |
19.4 |
19.49 |
0.02
|
0.10%
|
2025/03/28
時間 19:55
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
87.81 |
87.4 |
87.4 |
87.81 |
0.31
|
0.35%
|
2025/03/28
時間 19:55
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
383.5 |
383.4 |
383.4 |
383.5 |
7.55
|
1.97%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
26.04 |
26.04 |
26.04 |
26.04 |
0.37
|
1.42%
|
2025/03/28
時間 19:55
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
52.91 |
52.91 |
52.91 |
52.91 |
0.07
|
0.13%
|
2025/03/28
時間 19:55
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
696.6 |
708.5 |
696 |
708.5 |
19.80
|
2.84%
|
2025/03/28
時間 19:55
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
61.05 |
62.02 |
61.05 |
62.02 |
1.82
|
2.98%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
28.73 |
28.73 |
28.73 |
28.73 |
0.37
|
1.29%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.35 |
38.25 |
38.25 |
38.35 |
0.24
|
0.63%
|
2025/03/28
時間 19:55
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
26.49 |
26.51 |
26.49 |
26.51 |
0.61
|
2.30%
|
2025/03/28
時間 19:55
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
79.97 |
79.98 |
79.97 |
79.98 |
0.10
|
0.13%
|
2025/03/28
時間 19:55
|
|
|
iShares SMIM CHF
|
288.25 |
289 |
287.6 |
289.35 |
0.45
|
0.16%
|
2025/03/28
時間 19:55
|
|
|
ZKB Gold AAH EUR
|
1569.2 |
1566.4 |
1563 |
1569.2 |
17.60
|
1.13%
|
2025/03/28
時間 19:55
|
|
|
WisdomTree Solana
|
17.44 |
17.44 |
17.44 |
17.44 |
1.00
|
5.73%
|
2025/03/28
時間 19:55
|
|
|
ZKB Silver AAH EUR
|
172.02 |
172.98 |
171.9 |
172.98 |
0.82
|
0.48%
|
2025/03/28
時間 19:55
|
|
|
UBS Silver USD A-dis
|
318.5 |
322.6 |
318.5 |
322.6 |
2.70
|
0.85%
|
2025/03/28
時間 19:55
|
|
|
Amundi S&P Global Luxury
|
207.8 |
209.85 |
207.8 |
209.85 |
2.30
|
1.11%
|
2025/03/28
時間 19:55
|
|
|
iShares Nikkei 225 UCITS
|
36960 |
37215 |
36885 |
37405 |
950.00
|
2.57%
|
2025/03/28
時間 19:55
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
12366 |
12476 |
12366 |
12476 |
342.00
|
2.77%
|
2025/03/28
時間 19:55
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
110.64 |
112 |
110.56 |
112 |
1.88
|
1.70%
|
2025/03/28
時間 19:55
|
|
|
Vanguard FTSE Developed Europe
|
40.1 |
40.06 |
40.06 |
40.22 |
0.17
|
0.42%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI USA Small Cap UCITS
|
492.1 |
501.4 |
491.1 |
501.9 |
11.10
|
2.26%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI USA Socially Responsible
|
219.35 |
222.1 |
219.15 |
222.1 |
3.60
|
1.64%
|
2025/03/28
時間 19:55
|
|
|
iShares Global Corporate Bond UCITS
|
87.08 |
86.78 |
86.78 |
87.08 |
0.32
|
0.37%
|
2025/03/28
時間 19:55
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
47.53 |
47.79 |
47.49 |
47.79 |
0.65
|
1.37%
|
2025/03/28
時間 19:55
|
|
|
Global X Copper Miners UCITS USD Acc
|
26.96 |
27.52 |
26.96 |
27.54 |
0.73
|
2.71%
|
2025/03/28
時間 19:55
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
21.14 |
21.12 |
21.12 |
21.14 |
0.12
|
0.57%
|
2025/03/28
時間 19:55
|
|
|
UBS plc MSCI ACWI SF hedged USD A-acc
|
248.1 |
250 |
248.1 |
250 |
3.95
|
1.59%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
184.48 |
185.66 |
184.48 |
185.98 |
3.40
|
1.84%
|
2025/03/28
時間 19:55
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
|
322 |
327.2 |
322 |
327.85 |
8.45
|
2.62%
|
2025/03/28
時間 19:55
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
31.77 |
32.07 |
31.77 |
32.07 |
0.47
|
1.48%
|
2025/03/28
時間 19:55
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
92.6 |
93.5 |
92.6 |
93.8 |
1.92
|
2.07%
|
2025/03/28
時間 19:55
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
63.25 |
63.18 |
63.18 |
63.25 |
0.38
|
0.60%
|
2025/03/28
時間 19:55
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
784.3 |
785.5 |
784.3 |
785.5 |
4.40
|
0.56%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
16.03 |
16.03 |
16.03 |
16.03 |
0.28
|
1.75%
|
2025/03/28
時間 19:55
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
41.96 |
42 |
41.96 |
42.05 |
0.22
|
0.52%
|
2025/03/28
時間 19:55
|
|
|
ZKB Gold AA USD
|
2880 |
2881 |
2871 |
2881 |
28.50
|
1.00%
|
2025/03/28
時間 19:55
|
|
|
21Shares Cardano
|
12.99 |
13.03 |
12.97 |
13.1 |
0.78
|
6.00%
|
2025/03/28
時間 19:55
|
|
|
ZKB Silver AA USD
|
309.45 |
312.65 |
309.1 |
312.65 |
1.55
|
0.50%
|
2025/03/28
時間 19:55
|
|
|
Amundi CAC 40 UCITS
|
133.7 |
134.22 |
133.48 |
134.22 |
1.44
|
1.08%
|
2025/03/28
時間 19:55
|
|
|
ZKB Platinum AA CHF
|
252.05 |
253.1 |
250.95 |
254.4 |
1.25
|
0.50%
|
2025/03/28
時間 19:55
|
|
|
ZKB Palladium AA CHF
|
251.65 |
253.55 |
250 |
255 |
1.20
|
0.48%
|
2025/03/28
時間 19:55
|
|
|
L&G Gold Mining UCITS
|
48.76 |
48.59 |
48.59 |
48.76 |
1.43
|
3.02%
|
2025/03/28
時間 19:55
|
|
|
db x-trackers SLI UCITS
|
216.35 |
217.5 |
216.3 |
217.8 |
1.10
|
0.51%
|
2025/03/28
時間 19:55
|
|
|
iShares Gold Hedged CHF
|
205.75 |
205.5 |
204.8 |
205.75 |
1.95
|
0.96%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI Canada UCITS EUR
|
28.28 |
28.57 |
28.28 |
28.57 |
0.35
|
1.24%
|
2025/03/28
時間 19:55
|
|
|
SPDR MSCI World Technology
|
158.64 |
161.04 |
158.54 |
161.04 |
3.84
|
2.42%
|
2025/03/28
時間 19:55
|
|
|
VanEck Global Mining UCITS A
|
29.55 |
29.74 |
29.5 |
29.74 |
0.17
|
0.58%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Europe UCITS Acc
|
80.42 |
80.63 |
80.21 |
80.63 |
0.47
|
0.58%
|
2025/03/28
時間 19:55
|
|
|
db x-trackers MSCI World DR 1D
|
86.12 |
86.93 |
86.12 |
87.12 |
1.68
|
1.95%
|
2025/03/28
時間 19:55
|
|
|
db x-trackers S&P 500 UCITS 1C
|
98.54 |
99.71 |
98.54 |
99.91 |
2.10
|
2.13%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.86 |
21.26 |
20.86 |
21.26 |
0.26
|
1.25%
|
2025/03/28
時間 19:55
|
|
|
iShares STOXX Europe 600 UCITS
|
53.75 |
54.1 |
53.75 |
54.1 |
0.45
|
0.84%
|
2025/03/28
時間 19:55
|
|
|
SPDR MSCI All Country World UCITS
|
205.9 |
207.55 |
205.9 |
208.3 |
4.20
|
2.04%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI EM Minimum Volatility
|
30.47 |
30.47 |
30.47 |
30.47 |
0.35
|
1.15%
|
2025/03/28
時間 19:55
|
|
|
SPDR S&P U.S. Energy Select Sector
|
36.16 |
36.24 |
36.1 |
36.26 |
0.24
|
0.66%
|
2025/03/28
時間 19:55
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
191.76 |
192.68 |
191.76 |
193.46 |
2.16
|
1.13%
|
2025/03/28
時間 19:55
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
184.94 |
185.68 |
184.94 |
186.12 |
1.60
|
0.87%
|
2025/03/28
時間 19:55
|
|
|
UBS plc MSCI ACWI SF hedged CHF A-acc
|
189.98 |
191.34 |
189.84 |
192.16 |
2.88
|
1.52%
|
2025/03/28
時間 19:55
|
|
|
UBS plc MSCI ACWI SF hedged EUR A-acc
|
208.4 |
210.6 |
208.4 |
210.65 |
3.20
|
1.54%
|
2025/03/28
時間 19:55
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
52.01 |
52.37 |
51.89 |
52.44 |
0.76
|
1.46%
|
2025/03/28
時間 19:55
|
|
|
iShares Core Euro Corporate Bond UCITS
|
114.01 |
114 |
114 |
114.01 |
0.31
|
0.27%
|
2025/03/28
時間 19:55
|
|
|
Invesco MSCI USA ESG Universal Screened
|
84.76 |
85.79 |
84.76 |
85.88 |
1.41
|
1.66%
|
2025/03/28
時間 19:55
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
147.44 |
147.38 |
146.7 |
147.53 |
0.81
|
0.55%
|
2025/03/28
時間 19:55
|
|
|
iShares Swiss Domestic Govt Bond 7-15 CHF
|
103.56 |
103.18 |
103.18 |
103.68 |
0.87
|
0.85%
|
2025/03/28
時間 19:55
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.49 |
6.54 |
6.49 |
6.54 |
0.04
|
0.62%
|
2025/03/28
時間 19:55
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
173.92 |
173.4 |
173.3 |
173.92 |
1.12
|
0.65%
|
2025/03/28
時間 19:55
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.35 |
55.75 |
55.24 |
55.84 |
0.94
|
1.70%
|
2025/03/28
時間 19:55
|
|
|
Amundi MSCI Semiconductors ESG Screened UCITS Dist
|
68.88 |
70.25 |
68.88 |
70.25 |
1.84
|
2.67%
|
2025/03/28
時間 19:55
|
|
|
iShares Edge MSCI World Minimum Volatility UCITS C
|
7.3 |
7.33 |
7.3 |
7.33 |
0.02
|
0.27%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI World Information Technology Sector U
|
12.5 |
12.6 |
12.5 |
12.6 |
0.38
|
3.04%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.18 |
13.19 |
13.18 |
13.19 |
0.01
|
0.08%
|
2025/03/28
時間 19:55
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.29 |
13.29 |
13.29 |
13.29 |
0.26
|
1.96%
|
2025/03/28
時間 19:55
|
|
|
ZKB Gold AAH CHF
|
664.6 |
663.6 |
661.9 |
664.6 |
6.00
|
0.91%
|
2025/03/28
時間 19:55
|
|
|
ZKB Silver AA EUR
|
285 |
289.5 |
284.45 |
289.5 |
1.75
|
0.61%
|
2025/03/28
時間 19:55
|
|
|
21Shares Binance BNB
|
42.74 |
43.02 |
42.74 |
43.02 |
0.85
|
1.99%
|
2025/03/28
時間 19:55
|
|
|
Source MSCI USA UCITS
|
162.7 |
162.7 |
162.7 |
162.7 |
4.56
|
2.80%
|
2025/03/28
時間 19:55
|
|
|
21Shares Avalanche ETP
|
3.75 |
3.77 |
3.73 |
3.81 |
0.45
|
12.00%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI Japan A-UKdis
|
2979 |
2993 |
2974 |
2993 |
73.50
|
2.47%
|
2025/03/28
時間 19:55
|
|
|
iShares Nasdaq 100 UCITS
|
1109.4 |
1126 |
1109.4 |
1132 |
31.60
|
2.85%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI Hong Kong UCITS
|
14.11 |
14.17 |
14.1 |
14.17 |
0.18
|
1.28%
|
2025/03/28
時間 19:55
|
|
|
Invesco Physical Gold ETC
|
297.1 |
296.1 |
295.6 |
297.1 |
3.30
|
1.12%
|
2025/03/28
時間 19:55
|
|
|
iShares Global Water UCITS
|
66.45 |
66.6 |
66.45 |
66.65 |
0.39
|
0.59%
|
2025/03/28
時間 19:55
|
|
|
x-trackers Swiss Large DR 1D
|
131.66 |
131.92 |
131.66 |
132.1 |
0.08
|
0.06%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Japan UCITS Dist
|
2650.5 |
2678 |
2650.5 |
2678 |
71.00
|
2.68%
|
2025/03/28
時間 19:55
|
|
|
UBS (CH) – Gold (USD) A-dis
|
87.09 |
86.99 |
86.79 |
87.17 |
0.77
|
0.89%
|
2025/03/28
時間 19:55
|
|
|
UBS plc MSCI USA hedged A-acc CHF
|
40.94 |
41.43 |
40.94 |
41.51 |
0.83
|
2.03%
|
2025/03/28
時間 19:55
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
198.32 |
199.3 |
198 |
199.56 |
1.98
|
1.00%
|
2025/03/28
時間 19:55
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
60.9 |
61.02 |
60.57 |
61.11 |
1.26
|
2.07%
|
2025/03/28
時間 19:55
|
|
|
iShares Global Timber & Forestry UCITS
|
26.17 |
26.31 |
26.17 |
26.31 |
0.31
|
1.18%
|
2025/03/28
時間 19:55
|
|
|
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg)
|
369.95 |
375.8 |
369.8 |
377.3 |
9.50
|
2.57%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI World Momentum Factor UCITS
|
79.4 |
80.26 |
79.4 |
80.26 |
1.37
|
1.73%
|
2025/03/28
時間 19:55
|
|
|
iShares Swiss Domestic Govt Bond 1-3 CHF
|
64.5 |
64.5 |
64.42 |
64.52 |
0.01
|
0.02%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
90.62 |
91.49 |
90.62 |
91.7 |
1.71
|
1.89%
|
2025/03/28
時間 19:55
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
83.74 |
83.74 |
83.74 |
83.74 |
1.86
|
2.22%
|
2025/03/28
時間 19:55
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.09 |
23.18 |
23.09 |
23.2 |
0.14
|
0.61%
|
2025/03/28
時間 19:55
|
|
|
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc
|
5.41 |
5.41 |
5.4 |
5.42 |
0.05
|
0.92%
|
2025/03/28
時間 19:55
|
|
|
iShares Global High Yield Corp Bond CHF Hedged
|
72.82 |
72.99 |
72.62 |
73.37 |
0.13
|
0.18%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
30.06 |
30.15 |
30.03 |
30.22 |
0.32
|
1.06%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
23.75 |
23.87 |
23.75 |
23.98 |
0.08
|
0.34%
|
2025/03/28
時間 19:55
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
189.46 |
191.12 |
189.46 |
191.48 |
3.20
|
1.69%
|
2025/03/28
時間 19:55
|
|
|
Fidelity Global Quality Income UCITS CHF Hedged In
|
6.83 |
6.91 |
6.83 |
6.91 |
0.10
|
1.46%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
9.9 |
10.01 |
10.01 |
9.91 |
0.17
|
1.72%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.08 |
7.09 |
7.08 |
7.09 |
0.15
|
2.12%
|
2025/03/28
時間 19:55
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
47.02 |
48.12 |
47.02 |
48.12 |
1.12
|
2.38%
|
2025/03/28
時間 19:55
|
|
|
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed
|
27.35 |
27.32 |
27.32 |
27.37 |
0.05
|
0.18%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E
|
26.67 |
26.93 |
26.67 |
27.01 |
0.46
|
1.72%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap
|
9.87 |
9.98 |
10 |
9.98 |
0.15
|
1.52%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
10.4 |
10.43 |
10.36 |
10.44 |
0.22
|
2.12%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
9.4 |
9.39 |
9.37 |
9.4 |
0.04
|
0.43%
|
2025/03/28
時間 19:55
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
91.18 |
91.44 |
91.07 |
91.51 |
0.40
|
0.44%
|
2025/03/28
時間 19:55
|
|
|
Amun Ripple AXRP
|
61.34 |
61.83 |
61.09 |
62.55 |
4.20
|
6.85%
|
2025/03/28
時間 19:55
|
|
|
iShares Gold USD
|
295.55 |
294.9 |
294.2 |
295.55 |
2.90
|
0.99%
|
2025/03/28
時間 19:55
|
|
|
21Shares Ethereum
|
20.66 |
20.95 |
20.66 |
21.07 |
1.62
|
7.84%
|
2025/03/28
時間 19:55
|
|
|
UBS SPI CHF A-dis
|
80.87 |
81 |
80.63 |
81.14 |
0.00
|
0.00%
|
2025/03/28
時間 19:55
|
|
|
UBS SMIM CHF A-dis
|
276.9 |
276.85 |
276.1 |
277.65 |
0.10
|
0.04%
|
2025/03/28
時間 19:55
|
|
|
ZKB Silver AAH CHF
|
62.23 |
62.71 |
61.74 |
62.71 |
0.11
|
0.18%
|
2025/03/28
時間 19:55
|
|
|
UBS Gold hedged CHF
|
106.78 |
106.7 |
106.32 |
106.78 |
1.02
|
0.96%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI ACWI UCITS
|
88.08 |
88.78 |
88.03 |
89.03 |
1.60
|
1.82%
|
2025/03/28
時間 19:55
|
|
|
iShares Sust MSCI EM SRI
|
7.32 |
7.37 |
7.32 |
7.37 |
0.15
|
2.05%
|
2025/03/28
時間 19:55
|
|
|
UBS plc MSCI USA SF A-acc
|
161.86 |
163.42 |
161.84 |
163.74 |
2.20
|
1.36%
|
2025/03/28
時間 19:55
|
|
|
VanEck Junior Gold Miners
|
45.54 |
46.1 |
45.17 |
46.1 |
0.14
|
0.31%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P 500 CHF Hedged
|
85.75 |
86.78 |
85.75 |
87.02 |
1.55
|
1.81%
|
2025/03/28
時間 19:55
|
|
|
UBS Irl plc MSCI USA A-acc
|
32.45 |
32.88 |
32.45 |
32.88 |
0.68
|
2.10%
|
2025/03/28
時間 19:55
|
|
|
WisdomTree Physical Bitcoin
|
20.15 |
20.36 |
20.15 |
20.42 |
0.76
|
3.77%
|
2025/03/28
時間 19:55
|
|
|
UBS CH SXI Real Estate A-dis
|
37.6 |
37.49 |
37.41 |
37.6 |
0.15
|
0.40%
|
2025/03/28
時間 19:55
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
473.95 |
481.4 |
473.95 |
482.95 |
12.50
|
2.64%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI USA ETF hedged A-acc
|
23.14 |
23.15 |
23.14 |
23.15 |
0.49
|
2.12%
|
2025/03/28
時間 19:55
|
|
|
VanEck Vectors Gold Miners UK
|
45.5 |
46.13 |
45.25 |
46.13 |
0.11
|
0.24%
|
2025/03/28
時間 19:55
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
39.47 |
40.2 |
39.47 |
40.3 |
1.11
|
2.81%
|
2025/03/28
時間 19:55
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
52.08 |
52.71 |
52.03 |
52.71 |
0.87
|
1.67%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P Gold Producers UCITS
|
18.58 |
18.66 |
18.45 |
18.66 |
0.15
|
0.81%
|
2025/03/28
時間 19:55
|
|
|
VanEck Vectors Semiconductor UCITS
|
32.13 |
32.78 |
32.13 |
32.85 |
0.87
|
2.71%
|
2025/03/28
時間 19:55
|
|
|
Vanguard FTSE All-World High Div Yld
|
62.18 |
62.41 |
62 |
62.5 |
0.70
|
1.13%
|
2025/03/28
時間 19:55
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
330.8 |
335.75 |
330.8 |
336.6 |
8.55
|
2.58%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
68.55 |
69 |
68.55 |
69.3 |
0.55
|
0.80%
|
2025/03/28
時間 19:55
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
15.52 |
15.51 |
15.48 |
15.52 |
0.05
|
0.32%
|
2025/03/28
時間 19:55
|
|
|
iShares Swiss Domestic Govt Bond 3-7 CHF
|
74.94 |
74.74 |
74.71 |
75.08 |
0.16
|
0.21%
|
2025/03/28
時間 19:55
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
157.12 |
157.3 |
156.76 |
157.92 |
0.16
|
0.10%
|
2025/03/28
時間 19:55
|
|
|
Solactive China Technology UCITS (USD) A-acc
|
7.5 |
7.63 |
7.5 |
7.63 |
0.17
|
2.27%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
8.98 |
9.01 |
8.98 |
9.01 |
0.06
|
0.67%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
27.02 |
27.16 |
26.93 |
27.16 |
0.17
|
0.63%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.73 |
14.72 |
14.65 |
14.73 |
0.05
|
0.34%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF
|
16.68 |
16.83 |
16.66 |
16.86 |
0.26
|
1.56%
|
2025/03/28
時間 19:55
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
132.76 |
134.72 |
132.76 |
135.64 |
3.92
|
2.95%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
43.25 |
43.66 |
43.23 |
43.66 |
0.68
|
1.57%
|
2025/03/28
時間 19:55
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
11.91 |
11.87 |
11.87 |
11.91 |
0.07
|
0.59%
|
2025/03/28
時間 19:55
|
|
|
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD
|
19.98 |
20.02 |
19.97 |
20.02 |
0.13
|
0.65%
|
2025/03/28
時間 19:55
|
|
|
iShares SMI
|
133.44 |
133.5 |
132.92 |
133.88 |
0.06
|
0.04%
|
2025/03/28
時間 19:55
|
|
|
21Shares Solana
|
84.09 |
84 |
84 |
85.9 |
6.54
|
7.78%
|
2025/03/28
時間 19:55
|
|
|
ZKB Gold AA CHF
|
807 |
807.2 |
803.7 |
807.4 |
7.00
|
0.88%
|
2025/03/28
時間 19:55
|
|
|
UBS SMI CHF A-dis
|
130.98 |
130.82 |
130.36 |
131.48 |
0.06
|
0.05%
|
2025/03/28
時間 19:55
|
|
|
ZKB Silver AA CHF
|
86.57 |
87.51 |
86.35 |
87.6 |
0.52
|
0.60%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI EMU A-acc
|
33.31 |
33.42 |
33.24 |
33.51 |
0.28
|
0.84%
|
2025/03/28
時間 19:55
|
|
|
HSBC MSCI World UCITS
|
36.6 |
36.9 |
36.6 |
37.03 |
0.57
|
1.56%
|
2025/03/28
時間 19:55
|
|
|
iShares Core S&P 500 UCITS
|
596 |
602 |
596 |
605.1 |
11.70
|
1.96%
|
2025/03/28
時間 19:55
|
|
|
iShares Swiss Dividend CHF
|
179.14 |
178.98 |
178.34 |
179.66 |
0.18
|
0.10%
|
2025/03/28
時間 19:55
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
3622 |
3643.5 |
3608.5 |
3651.5 |
102.00
|
2.82%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI World UCITS Dist
|
77.62 |
78.52 |
77.62 |
78.52 |
1.53
|
1.97%
|
2025/03/28
時間 19:55
|
|
|
UBS (CH) – Gold (USD) A-dis
|
98.87 |
98.74 |
98.41 |
98.87 |
1.01
|
1.03%
|
2025/03/28
時間 19:55
|
|
|
UBS SXI Real Estate A-dis CHF
|
10.1 |
10.07 |
10.05 |
10.1 |
0.06
|
0.60%
|
2025/03/28
時間 19:55
|
|
|
iShares Core CHF Corp Bond CHF
|
96.77 |
96.86 |
96.36 |
96.86 |
0.19
|
0.20%
|
2025/03/28
時間 19:55
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
93.61 |
94.7 |
93.61 |
95.15 |
1.91
|
2.04%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
117.46 |
118.92 |
117.46 |
118.92 |
1.76
|
1.50%
|
2025/03/28
時間 19:55
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
17.87 |
18 |
17.87 |
18 |
0.47
|
2.63%
|
2025/03/28
時間 19:55
|
|
|
UBS (CH) - SPI® ESG (CHF) A-acc
|
16.83 |
16.81 |
16.78 |
16.88 |
0.13
|
0.77%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI Switzerland 20/35 A-UKdis
|
19.85 |
19.83 |
19.76 |
19.86 |
0.05
|
0.25%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
64.48 |
64.94 |
64.42 |
65.03 |
0.63
|
0.98%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI Switzerland hedged A-dis USD
|
29.39 |
29.37 |
29.06 |
29.4 |
0.17
|
0.58%
|
2025/03/28
時間 19:55
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
119.86 |
121.04 |
119.78 |
121.36 |
2.14
|
1.79%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.12 |
5.16 |
5.12 |
5.18 |
0.09
|
1.76%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
11.37 |
11.53 |
11.37 |
11.55 |
0.24
|
2.11%
|
2025/03/28
時間 19:55
|
|
|
Xtrackers MSCI USA UCITS 3C - CHF Hedged
|
128.32 |
129.88 |
128.32 |
130.12 |
2.50
|
1.95%
|
2025/03/28
時間 19:55
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
8471 |
8500 |
8455 |
8573 |
229.00
|
2.70%
|
2025/03/28
時間 19:55
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.63 |
9.68 |
9.63 |
9.68 |
0.04
|
0.42%
|
2025/03/28
時間 19:55
|
|
|
iShares Global Corp Bond UCITS CHF Hdg Acc
|
4.63 |
4.64 |
4.63 |
4.64 |
0.00
|
0.00%
|
2025/03/28
時間 19:55
|
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
18.38 |
18.38 |
18.32 |
18.4 |
0.14
|
0.76%
|
2025/03/28
時間 19:55
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
35.24 |
35.45 |
35.2 |
35.45 |
0.55
|
1.56%
|
2025/03/28
時間 19:55
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.03 |
13.21 |
13.03 |
13.26 |
0.37
|
2.84%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.34 |
7.33 |
7.33 |
7.34 |
0.17
|
2.32%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.48 |
6.56 |
6.48 |
6.56 |
0.20
|
3.09%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
29.34 |
29.31 |
29.22 |
29.39 |
0.04
|
0.14%
|
2025/03/28
時間 19:55
|
|
|
UBS Irl plc - Global Gender Equality UCITS A Acc
|
20.57 |
20.71 |
20.57 |
20.71 |
0.14
|
0.68%
|
2025/03/28
時間 19:55
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
9.06 |
9.14 |
9.06 |
9.15 |
0.14
|
1.55%
|
2025/03/28
時間 19:55
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.56 |
4.56 |
4.55 |
4.56 |
0.01
|
0.22%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
33.02 |
33.3 |
33 |
33.39 |
0.50
|
1.51%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
17.29 |
17.27 |
17.22 |
17.29 |
0.05
|
0.29%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD
|
23.15 |
23.34 |
23.14 |
23.42 |
0.34
|
1.47%
|
2025/03/28
時間 19:55
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
15.65 |
15.81 |
15.64 |
15.83 |
0.27
|
1.73%
|
2025/03/28
時間 19:55
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
1968.4 |
1984 |
1967.6 |
1987.6 |
72.60
|
3.69%
|
2025/03/28
時間 19:55
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
21.38 |
21.61 |
21.38 |
21.61 |
0.36
|
1.68%
|
2025/03/28
時間 19:55
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
18.11 |
18.11 |
18.09 |
18.11 |
0.01
|
0.06%
|
2025/03/28
時間 19:55
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF
|
22.83 |
22.87 |
22.77 |
22.88 |
0.24
|
1.05%
|
2025/03/28
時間 19:55
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
23.93 |
23.9 |
23.61 |
23.96 |
0.10
|
0.42%
|
2025/03/28
時間 19:55
|
|
|
UBS SLI CHF A-dis
|
214.05 |
214.5 |
213.35 |
214.5 |
0.30
|
0.14%
|
2025/03/28
時間 19:55
|
|
|
iShares Core SPI CHF
|
152.38 |
152.32 |
151.8 |
153 |
0.36
|
0.24%
|
2025/03/28
時間 19:55
|
|
|
iShares Core MSCI World UCITS
|
106.18 |
106.96 |
106.14 |
107.34 |
1.72
|
1.62%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P 500 USD Info Tech
|
29.68 |
30.23 |
29.68 |
30.23 |
0.63
|
2.12%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P 500 USD Financials
|
14.43 |
14.57 |
14.43 |
14.6 |
0.23
|
1.59%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI Switzerland A-dis CHF
|
22.11 |
22.09 |
22.02 |
22.17 |
0.01
|
0.05%
|
2025/03/28
時間 19:55
|
|
|
iShares S&P 500 USD Health Care
|
11.46 |
11.46 |
11.46 |
11.5 |
0.06
|
0.52%
|
2025/03/28
時間 19:55
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
55.81 |
56.5 |
55.81 |
56.65 |
1.04
|
1.86%
|
2025/03/28
時間 19:55
|
|
|
iShares Core Corp Bond UCITS CHF Hdg Acc
|
4.58 |
4.59 |
4.58 |
4.59 |
0.00
|
0.00%
|
2025/03/28
時間 19:55
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
11.81 |
11.87 |
11.79 |
11.88 |
0.20
|
1.69%
|
2025/03/28
時間 19:55
|
|
|
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (
|
4.65 |
4.65 |
4.65 |
4.65 |
0.01
|
0.22%
|
2025/03/28
時間 19:55
|
|
|
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo
|
18.53 |
18.6 |
18.52 |
18.64 |
0.06
|
0.32%
|
2025/03/28
時間 19:55
|
|
|
UBS CMCI Oil SF CHF
|
39.11 |
39.11 |
39.11 |
39.11 |
0.36
|
0.92%
|
2025/03/28
時間 19:05
|
|
|
HSBC MSCI Korea UCITS
|
44.49 |
44.49 |
44.49 |
44.49 |
1.43
|
3.21%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI UK UCITS
|
157.06 |
157.06 |
157.06 |
157.06 |
0.24
|
0.15%
|
2025/03/28
時間 19:05
|
|
|
15 FiCAS Active Crypto
|
209.85 |
209.85 |
209.85 |
209.85 |
10.95
|
5.22%
|
2025/03/28
時間 19:05
|
|
|
HSBC MSCI Indonesia UCITS
|
59.48 |
60.27 |
59.48 |
60.27 |
0.48
|
0.81%
|
2025/03/28
時間 19:05
|
|
|
ROBO-STOX Global Robotics
|
18.63 |
18.63 |
18.63 |
18.63 |
1.07
|
5.74%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Energy UCITS
|
198.6 |
198.6 |
198.6 |
198.6 |
0.50
|
0.25%
|
2025/03/28
時間 19:05
|
|
|
Fidelity US Quality Income Acc
|
12.46 |
12.46 |
12.46 |
12.46 |
0.16
|
1.28%
|
2025/03/28
時間 19:05
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.62 |
13.62 |
13.62 |
13.62 |
0.15
|
1.10%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Utilities UCITS
|
176.5 |
176.04 |
176.04 |
176.5 |
2.56
|
1.47%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Technology UCITS
|
124.1 |
124.28 |
124.1 |
124.28 |
1.90
|
1.53%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Health Care UCITS
|
205 |
205 |
205 |
205 |
4.00
|
1.95%
|
2025/03/28
時間 19:05
|
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
13.89 |
13.89 |
13.89 |
13.89 |
0.13
|
0.94%
|
2025/03/28
時間 19:05
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
101.62 |
102.94 |
101.62 |
102.94 |
4.26
|
4.19%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.5 |
15.5 |
15.5 |
15.5 |
0.37
|
2.39%
|
2025/03/28
時間 19:05
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
6.27 |
6.27 |
6.27 |
6.27 |
0.19
|
3.03%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
29.26 |
29.54 |
29.26 |
29.54 |
1.10
|
3.76%
|
2025/03/28
時間 19:05
|
|
|
21Shares Bitwise Select 10 Large Cap Crypto Index
|
27.23 |
27.23 |
27.23 |
27.23 |
1.61
|
5.91%
|
2025/03/28
時間 19:05
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.46 |
73.46 |
73.46 |
73.46 |
0.26
|
0.35%
|
2025/03/28
時間 19:05
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
30.05 |
30.05 |
30.05 |
30.05 |
0.21
|
0.70%
|
2025/03/28
時間 19:05
|
|
|
Lyxor MSCI World IT TR
|
809.6 |
820.4 |
809.6 |
820.4 |
18.50
|
2.29%
|
2025/03/28
時間 19:05
|
|
|
UBS - MSCI Singapore UCITS
|
27.55 |
27.55 |
27.55 |
27.55 |
6.87
|
33.22%
|
2025/03/28
時間 19:05
|
|
|
Franklin Global Dividend UCITS
|
36.5 |
36.5 |
36.5 |
36.5 |
0.40
|
1.10%
|
2025/03/28
時間 19:05
|
|
|
Lyxor Smart Cash - UCITS C-GBP
|
1175.6 |
1175.6 |
1175.6 |
1175.6 |
1.20
|
0.10%
|
2025/03/28
時間 19:05
|
|
|
Market Access NYSE Arca Gold BUGS
|
150 |
150.48 |
150 |
150.48 |
1.80
|
1.21%
|
2025/03/28
時間 19:05
|
|
|
Vanguard Eurozone Government Bond
|
21.29 |
21.25 |
21.25 |
21.29 |
0.12
|
0.57%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI Switzerland 20/35 hedged A-acc
|
28.11 |
28.17 |
28.11 |
28.17 |
0.28
|
1.00%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
517.3 |
517.3 |
517.3 |
517.3 |
0.30
|
0.06%
|
2025/03/28
時間 19:05
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
118.5 |
118.5 |
118.5 |
118.5 |
0.57
|
0.48%
|
2025/03/28
時間 19:05
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
27.34 |
27.34 |
27.34 |
27.34 |
0.04
|
0.15%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
40 |
40 |
40 |
40 |
0.37
|
0.92%
|
2025/03/28
時間 19:05
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
541.6 |
541.6 |
541.6 |
541.6 |
8.60
|
1.59%
|
2025/03/28
時間 19:05
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
481.85 |
481.85 |
481.85 |
481.85 |
6.25
|
1.30%
|
2025/03/28
時間 19:05
|
|
|
UBS Platinum A-dis
|
92.73 |
92.73 |
92.73 |
92.73 |
0.45
|
0.49%
|
2025/03/28
時間 19:05
|
|
|
HSBC MSCI Japan UCITS
|
6108 |
6108 |
6108 |
6108 |
81.00
|
1.33%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI EM Asia UCITS
|
70.8 |
71.02 |
70.8 |
71.02 |
1.23
|
1.74%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
58 |
58.24 |
58 |
58.24 |
0.64
|
1.10%
|
2025/03/28
時間 19:05
|
|
|
Vanguard USD EM Government Bond
|
37.25 |
37.51 |
37.25 |
37.51 |
0.03
|
0.08%
|
2025/03/28
時間 19:05
|
|
|
Global X E-commerce UCITS USD Acc
|
11.74 |
11.74 |
11.74 |
11.74 |
0.04
|
0.34%
|
2025/03/28
時間 19:05
|
|
|
iShares Digital Security UCITS Acc
|
8.8 |
8.88 |
8.8 |
8.88 |
0.13
|
1.48%
|
2025/03/28
時間 19:05
|
|
|
Raiffeisen Solid Gold Ounces A CHF
|
2570 |
2582.5 |
2570 |
2585 |
23.00
|
0.90%
|
2025/03/28
時間 19:05
|
|
|
iShares Global Government Bond UCITS
|
78.68 |
78.68 |
78.68 |
78.68 |
0.30
|
0.38%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers DAX Income UCITS 2C USD Hedged
|
36.84 |
36.84 |
36.84 |
36.84 |
1.11
|
3.01%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
366.15 |
369.15 |
366.15 |
369.4 |
4.95
|
1.35%
|
2025/03/28
時間 19:05
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
75.24 |
75.3 |
75.24 |
75.42 |
0.15
|
0.20%
|
2025/03/28
時間 19:05
|
|
|
UBS Irl plc MSCI UK IMI Socially Responsible hedge
|
9.76 |
9.77 |
9.76 |
9.8 |
0.02
|
0.21%
|
2025/03/28
時間 19:05
|
|
|
21Shares Polygon
|
2.39 |
2.39 |
2.39 |
2.39 |
0.05
|
2.09%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI World UCITS
|
38.84 |
39.17 |
38.84 |
39.21 |
0.58
|
1.49%
|
2025/03/28
時間 19:05
|
|
|
Vanguard EUR Corporate Bond
|
46.2 |
46.2 |
46.2 |
46.2 |
0.18
|
0.39%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI South Africa UCITS
|
39.76 |
39.76 |
39.76 |
39.76 |
0.29
|
0.73%
|
2025/03/28
時間 19:05
|
|
|
Global X Cloud Computing UCITS USD Acc
|
9.25 |
9.25 |
9.25 |
9.25 |
0.46
|
4.97%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.43 |
55.88 |
55.43 |
55.88 |
1.22
|
2.20%
|
2025/03/28
時間 19:05
|
|
|
UBS plc MSCI ACWI SF hedged GBP A-Ukdis
|
210.5 |
211.3 |
210.5 |
211.3 |
2.50
|
1.19%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
110.68 |
111.5 |
110.68 |
111.62 |
2.12
|
1.92%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
32.61 |
32.61 |
32.61 |
32.61 |
1.45
|
4.45%
|
2025/03/28
時間 19:05
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc CHF
|
18.28 |
18.28 |
18.28 |
18.28 |
0.17
|
0.93%
|
2025/03/28
時間 19:05
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
864.8 |
867.1 |
864.8 |
867.5 |
3.30
|
0.38%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.9 |
11.88 |
11.88 |
11.9 |
0.03
|
0.25%
|
2025/03/28
時間 19:05
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
7 |
7.08 |
7 |
7.08 |
0.03
|
0.43%
|
2025/03/28
時間 19:05
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
3.87 |
3.87 |
3.87 |
3.87 |
0.01
|
0.26%
|
2025/03/28
時間 19:05
|
|
|
Franklin FTSE Korea UCITS
|
29.25 |
29.25 |
29.25 |
29.25 |
1.10
|
3.76%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers DAX UCITS ETF 1C
|
201.65 |
202 |
200.9 |
202 |
1.35
|
0.67%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Korea UCITS Acc
|
147.8 |
147.94 |
147.8 |
147.94 |
3.04
|
2.06%
|
2025/03/28
時間 19:05
|
|
|
UBS US Liquid Corps hedged CHF
|
15.02 |
15.02 |
15.02 |
15.02 |
0.06
|
0.40%
|
2025/03/28
時間 19:05
|
|
|
iShares Euro Ultrashort Bond UCITS
|
97.09 |
97.09 |
97.09 |
97.09 |
0.08
|
0.08%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
48.85 |
49.35 |
48.85 |
49.35 |
1.39
|
2.85%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI Japan UCITS 7C CHF Hedged
|
26.72 |
26.98 |
26.72 |
26.98 |
0.67
|
2.51%
|
2025/03/28
時間 19:05
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
96.9 |
97.51 |
96.9 |
97.51 |
1.73
|
1.79%
|
2025/03/28
時間 19:05
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
121.84 |
122.06 |
121.84 |
122.38 |
1.16
|
0.95%
|
2025/03/28
時間 19:05
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
37.91 |
37.91 |
37.91 |
37.91 |
0.13
|
0.34%
|
2025/03/28
時間 19:05
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
21.4 |
21.51 |
21.4 |
21.51 |
0.22
|
1.03%
|
2025/03/28
時間 19:05
|
|
|
iShares FTSE MIB GBP
|
179.76 |
179.82 |
179.76 |
180.84 |
0.80
|
0.45%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI USA UCITS
|
579 |
580.5 |
579 |
581.2 |
5.90
|
1.02%
|
2025/03/28
時間 19:05
|
|
|
Vanguard FTSE Japan USD
|
32.33 |
32.85 |
32.33 |
32.85 |
0.72
|
2.23%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Japan Hedged CHF
|
92.01 |
92.75 |
92.01 |
93.38 |
2.54
|
2.76%
|
2025/03/28
時間 19:05
|
|
|
UBS plc CMCI Composite SF CHF
|
76.1 |
76.26 |
76.06 |
76.31 |
0.19
|
0.25%
|
2025/03/28
時間 19:05
|
|
|
iShares US Property Yield UCITS
|
29.43 |
29.59 |
29.43 |
29.61 |
0.19
|
0.65%
|
2025/03/28
時間 19:05
|
|
|
iShares Asia Property Yield UCITS
|
19.62 |
19.67 |
19.62 |
19.69 |
0.17
|
0.87%
|
2025/03/28
時間 19:05
|
|
|
SPDR S&P U.S. Technology Select Sector
|
109.1 |
109.44 |
109.1 |
109.96 |
1.32
|
1.21%
|
2025/03/28
時間 19:05
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
27.95 |
28.24 |
27.95 |
28.3 |
0.60
|
2.15%
|
2025/03/28
時間 19:05
|
|
|
UBS Irl plc MSCI Australia hedged CHF A-acc
|
25.69 |
25.93 |
25.69 |
25.93 |
0.13
|
0.51%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
12.23 |
12.27 |
12.23 |
12.27 |
0.20
|
1.64%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II Global Sovereign 4C hedged CHF
|
150.13 |
150.14 |
149.95 |
151.55 |
0.59
|
0.39%
|
2025/03/28
時間 19:05
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
127.74 |
128.64 |
127.74 |
128.64 |
1.20
|
0.94%
|
2025/03/28
時間 19:05
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
93.44 |
93.44 |
93.44 |
93.44 |
0.25
|
0.27%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.12 |
17.12 |
17.12 |
17.12 |
0.06
|
0.35%
|
2025/03/28
時間 19:05
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
16.2 |
16.29 |
16.2 |
16.29 |
0.05
|
0.31%
|
2025/03/28
時間 19:05
|
|
|
iShares EURO STOXX 50 UCITS
|
53.76 |
53.77 |
53.76 |
53.93 |
0.48
|
0.89%
|
2025/03/28
時間 19:05
|
|
|
Sygnum Platform Winners Index ETP
|
15.73 |
15.9 |
15.73 |
16.03 |
0.81
|
5.15%
|
2025/03/28
時間 19:05
|
|
|
iShares Listed Private Equity UCITS
|
34.82 |
35.28 |
34.82 |
35.3 |
0.43
|
1.23%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
40.8 |
40.98 |
40.8 |
40.98 |
0.64
|
1.57%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
115.15 |
115.15 |
115.15 |
115.15 |
0.07
|
0.06%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
8.1 |
8.19 |
8.1 |
8.19 |
0.38
|
4.69%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.59 |
43.66 |
43.59 |
43.69 |
0.60
|
1.38%
|
2025/03/28
時間 19:05
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
51.08 |
51.38 |
51.08 |
51.38 |
0.50
|
0.98%
|
2025/03/28
時間 19:05
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
81 |
81.29 |
81 |
81.41 |
1.10
|
1.36%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
6.7 |
6.75 |
6.7 |
6.76 |
0.09
|
1.34%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI EMU Socially Responsible hedged A-acc
|
26.77 |
26.83 |
26.77 |
26.97 |
0.25
|
0.93%
|
2025/03/28
時間 19:05
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
26.03 |
26.32 |
26.03 |
26.32 |
0.31
|
1.19%
|
2025/03/28
時間 19:05
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.76 |
11.72 |
11.72 |
11.76 |
0.05
|
0.43%
|
2025/03/28
時間 19:05
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di
|
80.58 |
80.7 |
80.26 |
80.7 |
1.55
|
1.92%
|
2025/03/28
時間 19:05
|
|
|
21Shares Stellar
|
12.79 |
12.79 |
12.79 |
12.79 |
1.22
|
9.54%
|
2025/03/28
時間 19:05
|
|
|
UBS SPI Mid CHF A-dis
|
115.5 |
116.04 |
115.5 |
116.24 |
0.34
|
0.29%
|
2025/03/28
時間 19:05
|
|
|
Vanguard FTSE North America
|
121.04 |
121.04 |
121.04 |
121.04 |
1.42
|
1.17%
|
2025/03/28
時間 19:05
|
|
|
iShares Ageing Population Acc
|
7.87 |
7.95 |
7.87 |
7.95 |
0.10
|
1.27%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI China UCITS 1C
|
15.7 |
15.88 |
15.7 |
15.88 |
0.36
|
2.29%
|
2025/03/28
時間 19:05
|
|
|
iShares Global Clean Energy UCITS
|
6.63 |
6.6 |
6.6 |
6.64 |
0.02
|
0.30%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
86.69 |
86.51 |
86.51 |
86.69 |
0.31
|
0.36%
|
2025/03/28
時間 19:05
|
|
|
iShares Asia Pacific Dividend UCITS
|
22.65 |
22.76 |
22.65 |
22.83 |
0.23
|
1.02%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
137.12 |
136.79 |
136.72 |
137.12 |
0.58
|
0.42%
|
2025/03/28
時間 19:05
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
68.8 |
69.36 |
68.8 |
69.36 |
1.21
|
1.76%
|
2025/03/28
時間 19:05
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
78.04 |
78.48 |
78.04 |
78.54 |
1.45
|
1.86%
|
2025/03/28
時間 19:05
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
91.62 |
92.25 |
91.62 |
92.25 |
1.27
|
1.39%
|
2025/03/28
時間 19:05
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
32.83 |
32.91 |
32.83 |
32.92 |
0.31
|
0.94%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
14.05 |
14.01 |
14.01 |
14.05 |
0.05
|
0.36%
|
2025/03/28
時間 19:05
|
|
|
21Shares Polkadot
|
2.13 |
2.12 |
2.12 |
2.16 |
0.15
|
7.04%
|
2025/03/28
時間 19:05
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.35 |
3.33 |
3.3 |
3.35 |
0.06
|
1.82%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
19.94 |
20.13 |
19.94 |
20.13 |
0.05
|
0.25%
|
2025/03/28
時間 19:05
|
|
|
iShares Global Aggregate Bond ESG UCITS CHF Hedged
|
4.3 |
4.29 |
4.29 |
4.3 |
0.02
|
0.47%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
26.465 |
26.455 |
26.455 |
26.79 |
0.06
|
0.21%
|
2025/03/28
時間 19:05
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
31.41 |
31.68 |
31.41 |
31.68 |
0.66
|
2.10%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a
|
27.42 |
27.64 |
27.42 |
27.69 |
0.76
|
2.77%
|
2025/03/28
時間 19:05
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
14.56 |
14.7 |
14.56 |
14.74 |
0.20
|
1.37%
|
2025/03/28
時間 19:05
|
|
|
21Shares Bitcoin ETP
|
28.34 |
28.63 |
28.34 |
28.79 |
0.82
|
2.89%
|
2025/03/28
時間 19:05
|
|
|
iShares Sust MSCI USA SRI
|
15.23 |
15.44 |
15.23 |
15.44 |
0.25
|
1.64%
|
2025/03/28
時間 19:05
|
|
|
Vanguard FTSE Developed Asia Pacif
|
21.4 |
21.65 |
21.4 |
21.68 |
0.35
|
1.64%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.13 |
5.13 |
5.13 |
5.13 |
0.02
|
0.39%
|
2025/03/28
時間 19:05
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
65.44 |
65.61 |
65.44 |
65.87 |
0.42
|
0.64%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.73 |
13.85 |
13.73 |
13.88 |
0.29
|
2.11%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI World Quality Factor UCITS
|
68.09 |
68.51 |
68.09 |
68.6 |
0.91
|
1.34%
|
2025/03/28
時間 19:05
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.67 |
5.69 |
5.66 |
5.69 |
0.02
|
0.35%
|
2025/03/28
時間 19:05
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
49.56 |
50 |
49.56 |
50.11 |
0.81
|
1.63%
|
2025/03/28
時間 19:05
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF
|
11.87 |
11.81 |
11.81 |
11.87 |
0.05
|
0.42%
|
2025/03/28
時間 19:05
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.39 |
6.4 |
6.39 |
6.4 |
0.01
|
0.16%
|
2025/03/28
時間 19:05
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
25.9 |
26.12 |
25.9 |
26.12 |
0.46
|
1.78%
|
2025/03/28
時間 19:05
|
|
|
iShares Core UK Gilts UCITS
|
9.92 |
9.9 |
9.9 |
9.92 |
0.06
|
0.61%
|
2025/03/28
時間 19:05
|
|
|
21Shares Crypto Basket Index
|
14.97 |
15.07 |
14.97 |
15.25 |
0.70
|
4.68%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI Switzerland 20/35 A-dis
|
23.74 |
23.77 |
23.72 |
23.81 |
0.04
|
0.17%
|
2025/03/28
時間 19:05
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
18.41 |
18.52 |
18.41 |
18.59 |
0.45
|
2.44%
|
2025/03/28
時間 19:05
|
|
|
iShares Core € Govt Bond UCITS CHF Hedged Acc
|
4.14 |
4.12 |
4.12 |
4.15 |
0.01
|
0.24%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF (CH) MSCI Switzerland IMI Socially Respons
|
20.95 |
21.01 |
20.95 |
21.08 |
0.20
|
0.95%
|
2025/03/28
時間 19:05
|
|
|
Invesco NASDAQ-100 Swap UCITS Acc
|
61.36 |
61.44 |
61.36 |
61.64 |
0.82
|
1.34%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI World CHF Hedged CHF
|
73.48 |
74.1 |
73.48 |
74.26 |
1.18
|
1.61%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Corp Bond Acc Share Class
|
5.26 |
5.26 |
5.26 |
5.26 |
0.01
|
0.19%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.61 |
5.64 |
5.61 |
5.64 |
0.11
|
1.96%
|
2025/03/28
時間 19:05
|
|
|
iShares USD Corp Bond UCITS CHF Hedged Acc
|
4.41 |
4.41 |
4.41 |
4.42 |
0.01
|
0.23%
|
2025/03/28
時間 19:05
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.96 |
11.95 |
11.95 |
11.96 |
0.02
|
0.17%
|
2025/03/28
時間 19:05
|
|
|
HSBC Hang Seng Tech
|
7.58 |
7.64 |
7.58 |
7.64 |
0.25
|
3.30%
|
2025/03/28
時間 19:05
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.07 |
7.14 |
7.07 |
7.18 |
0.26
|
3.68%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.76 |
6.82 |
6.76 |
6.82 |
0.13
|
1.92%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI China A UCITS USD
|
4.59 |
4.59 |
4.59 |
4.61 |
0.04
|
0.87%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.46 |
5.49 |
5.46 |
5.49 |
0.14
|
2.56%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI World SRI UCITS CHF Hedged (Dist)
|
6.31 |
6.37 |
6.31 |
6.37 |
0.10
|
1.58%
|
2025/03/28
時間 19:05
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
15.36 |
15.37 |
15.36 |
15.39 |
0.02
|
0.13%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI Europe UCITS EUR
|
357.2 |
357.2 |
357.2 |
357.2 |
3.00
|
0.84%
|
2025/03/28
時間 18:00
|
|
|
iShares EURO STOXX Mid UCITS
|
69.34 |
69.34 |
69.34 |
69.34 |
1.33
|
1.92%
|
2025/03/28
時間 18:00
|
|
|
db x-trackers MSCI Nordic DR 1D
|
46.79 |
46.79 |
46.79 |
46.79 |
1.50
|
3.21%
|
2025/03/28
時間 18:00
|
|
|
Xtrackers Future Mobility UCITS
|
94.28 |
94.71 |
94.28 |
94.71 |
0.64
|
0.68%
|
2025/03/28
時間 18:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.44 |
23.7 |
23.44 |
23.7 |
0.01
|
0.04%
|
2025/03/28
時間 18:00
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.33 |
7.33 |
7.33 |
7.33 |
0.15
|
2.05%
|
2025/03/28
時間 18:00
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
109.81 |
109.81 |
109.81 |
109.81 |
0.47
|
0.43%
|
2025/03/28
時間 18:00
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
141.22 |
141.36 |
140.78 |
141.36 |
0.38
|
0.27%
|
2025/03/28
時間 18:00
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.08 |
6.08 |
6.08 |
6.08 |
0.02
|
0.33%
|
2025/03/28
時間 18:00
|
|
|
UBS Bloomberg Barclays MSCI US Liquid Corporates S
|
10.67 |
10.67 |
10.67 |
10.67 |
0.06
|
0.57%
|
2025/03/28
時間 18:00
|
|
|
SPDR MSCI USA Value UCITS
|
53.84 |
53.84 |
53.84 |
53.84 |
0.43
|
0.80%
|
2025/03/28
時間 18:00
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
80.32 |
80.32 |
80.32 |
80.32 |
0.45
|
0.56%
|
2025/03/28
時間 18:00
|
|
|
SPDR MSCI World Financials UCITS
|
78.82 |
78.4 |
78.4 |
78.82 |
0.19
|
0.24%
|
2025/03/28
時間 18:00
|
|
|
Invesco Technology S&P US Select Sector
|
615.3 |
613.5 |
613.5 |
615.3 |
6.40
|
1.04%
|
2025/03/28
時間 18:00
|
|
|
SPDR MSCI Europe Value UCITS ETF EUR Acc
|
53.27 |
53.27 |
53.27 |
53.27 |
0.34
|
0.64%
|
2025/03/28
時間 18:00
|
|
|
Global X Robotics & Artificial Intelligence UCITS
|
17 |
17.11 |
17 |
17.11 |
0.51
|
3.00%
|
2025/03/28
時間 18:00
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.28 |
5.29 |
5.28 |
5.29 |
0.07
|
1.33%
|
2025/03/28
時間 18:00
|
|
|
ZKB Gold AA GBP
|
2227 |
2224 |
2224 |
2234.5 |
19.50
|
0.88%
|
2025/03/28
時間 18:00
|
|
|
iShares Core DAX UCITS
|
178.62 |
178.3 |
177.9 |
178.72 |
1.16
|
0.65%
|
2025/03/28
時間 18:00
|
|
|
Amundi Euro Stoxx 50 DR
|
84.62 |
85.07 |
84.62 |
85.07 |
0.17
|
0.20%
|
2025/03/28
時間 18:00
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
175.52 |
175.46 |
175.46 |
175.52 |
1.04
|
0.59%
|
2025/03/28
時間 18:00
|
|
|
WisdomTree Ethereum Cryptocurrency
|
18.57 |
18.77 |
18.47 |
18.77 |
1.13
|
6.09%
|
2025/03/28
時間 18:00
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.06 |
49.06 |
49.06 |
49.06 |
0.06
|
0.12%
|
2025/03/28
時間 18:00
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.59 |
15.59 |
15.59 |
15.59 |
0.01
|
0.06%
|
2025/03/28
時間 18:00
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD
|
17.21 |
17.21 |
17.21 |
17.21 |
0.03
|
0.17%
|
2025/03/28
時間 18:00
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E
|
25.72 |
25.72 |
25.72 |
25.72 |
0.56
|
2.18%
|
2025/03/28
時間 18:00
|
|
|
21Shares Bitcoin Suisse
|
26.6 |
26.52 |
26.52 |
26.6 |
0.81
|
3.05%
|
2025/03/28
時間 18:00
|
|
|
iShares $ Corp Bond USD
|
100.92 |
100.7 |
100.7 |
100.92 |
0.32
|
0.32%
|
2025/03/28
時間 18:00
|
|
|
iShares Gold EUR Hedged EUR
|
156.88 |
156.94 |
156.68 |
156.94 |
1.30
|
0.84%
|
2025/03/28
時間 18:00
|
|
|
Bloomberg Commodity Index SF UCITS
|
71.47 |
71.28 |
71.28 |
71.47 |
0.16
|
0.22%
|
2025/03/28
時間 18:00
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.15 |
11.19 |
11.15 |
11.22 |
0.08
|
0.72%
|
2025/03/28
時間 18:00
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
131 |
131.64 |
131 |
131.64 |
0.21
|
0.16%
|
2025/03/28
時間 18:00
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
112.98 |
112.98 |
112.98 |
112.98 |
0.26
|
0.23%
|
2025/03/28
時間 18:00
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.12 |
13.13 |
13.12 |
13.13 |
0.02
|
0.15%
|
2025/03/28
時間 18:00
|
|
|
SPDR MSCI World Energy UCITS
|
54 |
54.14 |
54 |
54.14 |
0.40
|
0.74%
|
2025/03/28
時間 18:00
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
13.78 |
13.77 |
13.77 |
13.78 |
0.04
|
0.29%
|
2025/03/28
時間 18:00
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
160.16 |
160.1 |
159.7 |
160.16 |
0.74
|
0.46%
|
2025/03/28
時間 18:00
|
|
|
Lyxor 1 DAX50 ESG UCITS ETF I
|
43.8 |
43.8 |
43.8 |
43.8 |
0.74
|
1.69%
|
2025/03/28
時間 18:00
|
|
|
L&G Artificial Intelligence UCITS
|
17.77 |
17.89 |
17.77 |
17.89 |
0.23
|
1.29%
|
2025/03/28
時間 18:00
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
89.96 |
89.96 |
89.75 |
89.96 |
0.04
|
0.04%
|
2025/03/28
時間 18:00
|
|
|
UBS MSCI USA Socially Responsible hedgedA-acc
|
26.28 |
26.28 |
26.28 |
26.28 |
0.10
|
0.38%
|
2025/03/28
時間 18:00
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.3 |
6.3 |
6.3 |
6.3 |
0.03
|
0.48%
|
2025/03/28
時間 18:00
|
|
|
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U
|
28.22 |
28.14 |
28.14 |
28.22 |
0.52
|
1.84%
|
2025/03/28
時間 18:00
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
50.08 |
50.08 |
50.08 |
50.08 |
0.24
|
0.48%
|
2025/03/28
時間 18:00
|
|
|
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac
|
20.99 |
20.99 |
20.98 |
20.99 |
0.09
|
0.43%
|
2025/03/28
時間 18:00
|
|
|
iShares SLI CHF
|
220.75 |
220.8 |
220.5 |
221.5 |
0.10
|
0.05%
|
2025/03/28
時間 18:00
|
|
|
UBS plc CMCI Composite SF USD
|
109.74 |
109.9 |
109.74 |
109.9 |
0.18
|
0.16%
|
2025/03/28
時間 18:00
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44.79 |
44.79 |
44.79 |
44.79 |
0.20
|
0.45%
|
2025/03/28
時間 18:00
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.64 |
16.61 |
16.61 |
16.64 |
0.11
|
0.66%
|
2025/03/28
時間 18:00
|
|
|
UBS Gold hedged EUR
|
81.76 |
81.5 |
81.5 |
81.77 |
0.67
|
0.83%
|
2025/03/28
時間 18:00
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
51.86 |
51.86 |
51.86 |
51.86 |
0.28
|
0.54%
|
2025/03/28
時間 18:00
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
6488 |
6488 |
6488 |
6488 |
103.00
|
1.59%
|
2025/03/28
時間 18:00
|
|
|
db x-trackers MSCI EMU DR 3C
|
23.38 |
23.39 |
23.38 |
23.39 |
0.23
|
0.98%
|
2025/03/28
時間 18:00
|
|
|
iShares S&P SmallCap 600 UCITS
|
85.77 |
85.68 |
85.68 |
86.43 |
0.79
|
0.92%
|
2025/03/28
時間 18:00
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
8399 |
8399 |
8393 |
8399 |
151.00
|
1.80%
|
2025/03/28
時間 18:00
|
|
|
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis
|
29.91 |
29.87 |
29.87 |
29.91 |
0.14
|
0.47%
|
2025/03/28
時間 18:00
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
30.66 |
30.65 |
30.65 |
30.66 |
0.07
|
0.23%
|
2025/03/28
時間 18:00
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
8.95 |
8.93 |
8.93 |
8.95 |
0.09
|
1.02%
|
2025/03/28
時間 18:00
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
37.2 |
37.2 |
37.2 |
37.2 |
0.08
|
0.22%
|
2025/03/28
時間 18:00
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di
|
28.18 |
28.25 |
28.18 |
28.25 |
0.23
|
0.82%
|
2025/03/28
時間 18:00
|
|
|
iShares MSCI EMU UCITS
|
8.35 |
8.43 |
8.35 |
8.43 |
0.11
|
1.32%
|
2025/03/28
時間 18:00
|
|
|
UBS MSCI UK A-acc
|
34.24 |
34.01 |
34.01 |
34.24 |
0.14
|
0.41%
|
2025/03/28
時間 18:00
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.26 |
5.25 |
5.25 |
5.26 |
0.00
|
0.00%
|
2025/03/28
時間 18:00
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
127.28 |
127.29 |
127.25 |
127.42 |
0.14
|
0.11%
|
2025/03/28
時間 18:00
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged
|
4.28 |
4.28 |
4.27 |
4.31 |
0.00
|
0.00%
|
2025/03/28
時間 18:00
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.99 |
4.99 |
4.98 |
4.99 |
0.01
|
0.20%
|
2025/03/28
時間 18:00
|
|
|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged
|
4.1 |
4.07 |
4.07 |
4.1 |
0.02
|
0.49%
|
2025/03/28
時間 18:00
|
|
|
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di
|
2.82 |
2.8 |
2.8 |
2.82 |
0.04
|
1.44%
|
2025/03/28
時間 18:00
|
|
|
iShares MSCI EMU Small Cap UCITS
|
293.7 |
296.35 |
293.7 |
296.35 |
2.75
|
0.94%
|
2025/03/28
時間 17:07
|
|
|
WisdomTree US Equity Income UCITS
|
22.87 |
22.87 |
22.87 |
22.87 |
0.23
|
1.01%
|
2025/03/28
時間 17:07
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.25 |
5.25 |
5.25 |
5.25 |
0.01
|
0.19%
|
2025/03/28
時間 17:07
|
|
|
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF
|
8.02 |
8.02 |
8.02 |
8.02 |
0.03
|
0.38%
|
2025/03/28
時間 17:07
|
|
|
Amun Bitcoin Cash
|
13.01 |
13 |
13 |
13.01 |
0.59
|
4.53%
|
2025/03/28
時間 17:07
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
67.47 |
67.47 |
67.47 |
67.47 |
0.45
|
0.67%
|
2025/03/28
時間 17:07
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
161.14 |
160.44 |
160.44 |
161.14 |
0.40
|
0.25%
|
2025/03/28
時間 17:07
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
60.01 |
59.85 |
59.76 |
60.14 |
0.30
|
0.50%
|
2025/03/28
時間 17:07
|
|
|
iShares MSCI World EUR Hedged UCITS
|
90.65 |
91.23 |
90.65 |
91.23 |
0.67
|
0.74%
|
2025/03/28
時間 17:07
|
|
|
Amundi DAX 50 ESG UCITS DR - EUR (C)
|
76.82 |
76.82 |
76.82 |
76.82 |
1.28
|
1.67%
|
2025/03/28
時間 17:07
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.6 |
13.7 |
13.6 |
13.7 |
0.15
|
1.10%
|
2025/03/28
時間 17:07
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
137.98 |
138.02 |
137.98 |
138.02 |
1.42
|
1.03%
|
2025/03/28
時間 17:07
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
18.21 |
18.21 |
18.21 |
18.21 |
0.02
|
0.11%
|
2025/03/28
時間 17:07
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to CHF A
|
23.22 |
23.24 |
23.21 |
23.24 |
0.29
|
1.25%
|
2025/03/28
時間 17:07
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
2421.5 |
2427 |
2421.5 |
2427 |
50.50
|
2.09%
|
2025/03/28
時間 17:07
|
|
|
Invesco Physical Bitcoin
|
83.13 |
83 |
82.78 |
83.13 |
0.96
|
1.15%
|
2025/03/28
時間 17:07
|
|
|
Franklin FTSE Brazil UCITS
|
23.95 |
24.02 |
23.95 |
24.31 |
0.12
|
0.50%
|
2025/03/28
時間 17:07
|
|
|
CoinShares Physical Ethereum (ETH)
|
56.49 |
57.08 |
56.14 |
57.12 |
3.54
|
6.27%
|
2025/03/28
時間 17:07
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
46.01 |
46.06 |
46.01 |
46.2 |
0.27
|
0.59%
|
2025/03/28
時間 17:07
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
6.02 |
6.01 |
6.01 |
6.02 |
0.03
|
0.50%
|
2025/03/28
時間 17:07
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
85.86 |
85.86 |
85.86 |
85.86 |
1.30
|
1.54%
|
2025/03/28
時間 17:07
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged CHF
|
13.12 |
13.13 |
13.11 |
13.17 |
0.01
|
0.08%
|
2025/03/28
時間 17:07
|
|
|
iShares € Corp Bond ESG UCITS CHF Hedged (Acc)
|
4.55 |
4.56 |
4.55 |
4.56 |
0.01
|
0.22%
|
2025/03/28
時間 17:07
|
|
|
SPDR S&P US Communication Services Select Sector
|
41.99 |
42.06 |
41.99 |
42.06 |
0.43
|
1.02%
|
2025/03/28
時間 17:07
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR
|
19.18 |
19.16 |
19.16 |
19.19 |
0.14
|
0.73%
|
2025/03/28
時間 17:07
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
11.09 |
11.09 |
11.09 |
11.09 |
0.24
|
2.16%
|
2025/03/28
時間 17:07
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.28 |
7.28 |
7.28 |
7.28 |
0.12
|
1.65%
|
2025/03/28
時間 17:07
|
|
|
Lyxor UCITS S&P 500 D-USD
|
58.3 |
58.3 |
58.3 |
58.3 |
0.36
|
0.62%
|
2025/03/28
時間 16:03
|
|
|
VanEck Vectors Crypto Leaders A
|
8.1 |
8.1 |
8.1 |
8.1 |
0.58
|
7.16%
|
2025/03/28
時間 16:03
|
|
|
L&G Longer Dated All Commodities UCITS
|
21.76 |
21.77 |
21.76 |
21.77 |
0.11
|
0.51%
|
2025/03/28
時間 16:03
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
57.1 |
57.1 |
57.1 |
57.1 |
0.30
|
0.53%
|
2025/03/28
時間 16:03
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
94.96 |
94.96 |
94.96 |
94.96 |
1.44
|
1.52%
|
2025/03/28
時間 16:03
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
84.97 |
84.97 |
84.97 |
84.97 |
0.16
|
0.19%
|
2025/03/28
時間 16:03
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
3831.5 |
3842 |
3831.5 |
3842 |
55.00
|
1.44%
|
2025/03/28
時間 16:03
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.66 |
14.66 |
14.66 |
14.66 |
0.04
|
0.27%
|
2025/03/28
時間 16:03
|
|
|
iShares Core FTSE 100 GBP Acc
|
170.22 |
170.22 |
170.22 |
170.22 |
0.06
|
0.04%
|
2025/03/28
時間 16:03
|
|
|
CoinShares Physical Ethereum (ETH)
|
49.6 |
50.47 |
49.6 |
50.47 |
1.51
|
3.04%
|
2025/03/28
時間 16:03
|
|
|
iShares MSCI World Size Factor UCITS
|
46.81 |
46.95 |
46.81 |
46.95 |
0.52
|
1.11%
|
2025/03/28
時間 16:03
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
77.03 |
77.03 |
77.03 |
77.03 |
1.56
|
2.03%
|
2025/03/28
時間 16:03
|
|
|
db x-trackers II Barclays Global 4C CHF
|
15.28 |
15.25 |
15.25 |
15.28 |
0.02
|
0.13%
|
2025/03/28
時間 16:03
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
44.96 |
44.96 |
44.96 |
44.96 |
0.37
|
0.83%
|
2025/03/28
時間 16:03
|
|
|
Invesco MSCI Emerging Markets ESG Universal Screen
|
36.39 |
36.39 |
36.39 |
36.39 |
0.38
|
1.04%
|
2025/03/28
時間 16:03
|
|
|
iShares € High Yield Corp Bond UCITS ETF CHF Hedge
|
5.37 |
5.37 |
5.37 |
5.37 |
0.02
|
0.37%
|
2025/03/28
時間 16:03
|
|
|
CoinShares Physical Ethereum (ETH)
|
52.13 |
53.11 |
52.13 |
53.11 |
3.76
|
7.21%
|
2025/03/28
時間 16:03
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.38 |
21.38 |
21.38 |
21.38 |
0.07
|
0.33%
|
2025/03/28
時間 16:03
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.53 |
43.4 |
43.4 |
43.53 |
0.02
|
0.05%
|
2025/03/28
時間 16:03
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
110.4 |
110.28 |
110 |
110.4 |
1.30
|
1.18%
|
2025/03/28
時間 16:03
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.62 |
5.62 |
5.61 |
5.62 |
0.03
|
0.53%
|
2025/03/28
時間 16:03
|
|
|
WisdomTree Crypto Altcoins
|
4.12 |
4.12 |
4.12 |
4.12 |
0.27
|
6.55%
|
2025/03/28
時間 16:03
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged GBP
|
12.38 |
12.38 |
12.38 |
12.38 |
0.01
|
0.08%
|
2025/03/28
時間 16:03
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.35 |
14.3 |
14.3 |
14.35 |
0.04
|
0.28%
|
2025/03/28
時間 16:03
|
|
|
Franklin FTSE India UCITS
|
42.71 |
42.66 |
42.66 |
42.71 |
0.13
|
0.30%
|
2025/03/28
時間 16:03
|
|
|
iShares S&P 500 USD Energy
|
9.47 |
9.46 |
9.46 |
9.5 |
0.06
|
0.63%
|
2025/03/28
時間 16:03
|
|
|
Lyxor MSCI India UCITS Acc USD
|
31.17 |
31.03 |
31.03 |
31.17 |
0.10
|
0.32%
|
2025/03/28
時間 16:03
|
|
|
UBS Palladium USD A-dis
|
93.48 |
93.48 |
93.48 |
93.48 |
1.80
|
1.96%
|
2025/03/28
時間 15:01
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
68 |
68 |
68 |
68 |
1.38
|
2.03%
|
2025/03/28
時間 15:01
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
66.82 |
66.82 |
66.82 |
66.82 |
0.40
|
0.60%
|
2025/03/28
時間 15:01
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
114.05 |
114.05 |
114.05 |
114.05 |
0.07
|
0.06%
|
2025/03/28
時間 15:01
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
28.34 |
28.34 |
28.34 |
28.34 |
0.10
|
0.35%
|
2025/03/28
時間 15:01
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.35 |
35.35 |
35.35 |
35.35 |
0.09
|
0.26%
|
2025/03/28
時間 15:01
|
|
|
Lyxor Japan TOPIX DR D
|
26485 |
26485 |
26485 |
26485 |
510.00
|
1.93%
|
2025/03/28
時間 15:00
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
133.46 |
133.6 |
133.46 |
133.6 |
0.42
|
0.31%
|
2025/03/28
時間 15:00
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.39 |
18.39 |
18.39 |
18.39 |
0.01
|
0.05%
|
2025/03/28
時間 15:00
|
|
|
SPDR MSCI World Industrials UCITS USD
|
71.67 |
71.73 |
71.67 |
71.73 |
0.77
|
1.07%
|
2025/03/28
時間 15:00
|
|
|
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
|
177.34 |
177.6 |
177.34 |
177.6 |
0.70
|
0.39%
|
2025/03/28
時間 15:00
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
87.84 |
88.29 |
87.84 |
88.29 |
0.23
|
0.26%
|
2025/03/28
時間 15:00
|
|
|
iShares Global Infrastructure UCITS
|
33.62 |
33.61 |
33.61 |
33.62 |
0.05
|
0.15%
|
2025/03/28
時間 15:00
|
|
|
UBS plc Bloomberg Commodity SF A-acc CHF
|
51.4 |
51.4 |
51.4 |
51.4 |
0.22
|
0.43%
|
2025/03/28
時間 15:00
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
26.27 |
26.35 |
26.18 |
26.35 |
0.09
|
0.34%
|
2025/03/28
時間 15:00
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
30.75 |
30.75 |
30.75 |
30.75 |
0.32
|
1.04%
|
2025/03/28
時間 15:00
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
53.78 |
53.8 |
53.73 |
53.8 |
0.11
|
0.20%
|
2025/03/28
時間 15:00
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
38.39 |
38.39 |
38.39 |
38.39 |
0.06
|
0.16%
|
2025/03/28
時間 15:00
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
14.42 |
14.38 |
14.38 |
14.42 |
0.10
|
0.69%
|
2025/03/28
時間 15:00
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
38.13 |
38.13 |
38.13 |
38.13 |
0.15
|
0.39%
|
2025/03/28
時間 15:00
|
|
|
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern
|
9.45 |
9.45 |
9.45 |
9.45 |
0.03
|
0.32%
|
2025/03/28
時間 15:00
|
|
|
iShares MSCI World Value Factor UCITS
|
46.47 |
46.47 |
46.47 |
46.47 |
0.28
|
0.60%
|
2025/03/28
時間 15:00
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
25 |
25.16 |
25 |
25.16 |
0.10
|
0.40%
|
2025/03/28
時間 13:59
|
|
|
Raiffeisen Solid Gold Ounces A Inc USD
|
2942 |
2942 |
2942 |
2942 |
17.00
|
0.58%
|
2025/03/28
時間 13:59
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
145.4 |
145.4 |
145.4 |
145.4 |
0.22
|
0.15%
|
2025/03/28
時間 13:59
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
69.78 |
69.86 |
69.78 |
69.86 |
0.23
|
0.33%
|
2025/03/28
時間 13:59
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
26.34 |
26.34 |
26.34 |
26.34 |
0.16
|
0.61%
|
2025/03/28
時間 13:59
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
66.5 |
66.21 |
66.21 |
66.5 |
0.06
|
0.09%
|
2025/03/28
時間 13:59
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
100.45 |
100.45 |
100.45 |
100.45 |
0.07
|
0.07%
|
2025/03/28
時間 13:59
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.77 |
6.77 |
6.77 |
6.77 |
0.01
|
0.15%
|
2025/03/28
時間 13:59
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
66.38 |
66.38 |
66.38 |
66.38 |
0.15
|
0.23%
|
2025/03/28
時間 13:59
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
39.35 |
39.35 |
39.35 |
39.35 |
0.02
|
0.05%
|
2025/03/28
時間 13:59
|
|
|
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq
|
10.63 |
10.63 |
10.63 |
10.63 |
0.02
|
0.19%
|
2025/03/28
時間 13:59
|
|
|
iShares MSCI USA Dividend IQ
|
50.59 |
50.59 |
50.59 |
50.59 |
0.23
|
0.45%
|
2025/03/28
時間 13:59
|
|
|
iShares JP Morgan USD EM Bond UCITS
|
2.94 |
2.96 |
2.94 |
2.96 |
0.00
|
0.00%
|
2025/03/28
時間 13:59
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.15 |
100.15 |
100.15 |
100.15 |
0.14
|
0.14%
|
2025/03/28
時間 13:02
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
17.23 |
17.23 |
17.23 |
17.23 |
0.06
|
0.35%
|
2025/03/28
時間 13:02
|
|
|
Global X Cybersecurity UCITS USD Acc
|
13.11 |
13.11 |
13.11 |
13.11 |
0.21
|
1.60%
|
2025/03/28
時間 13:02
|
|
|
UBS MSCI Canada CH
|
31.13 |
31.13 |
31.13 |
31.13 |
0.04
|
0.13%
|
2025/03/28
時間 13:02
|
|
|
Invesco MSCI World UCITS
|
115.48 |
115.48 |
115.48 |
115.48 |
0.50
|
0.43%
|
2025/03/28
時間 13:02
|
|
|
21Shares Crypto Basket Index
|
13.95 |
13.95 |
13.95 |
13.95 |
0.65
|
4.66%
|
2025/03/28
時間 13:02
|
|
|
HSBC MSCI Emerging Markets UCITS
|
11.22 |
11.22 |
11.22 |
11.22 |
0.10
|
0.89%
|
2025/03/28
時間 13:02
|
|
|
iShares MSCI World Islamic UCITS
|
47.65 |
47.65 |
47.65 |
47.65 |
0.23
|
0.48%
|
2025/03/28
時間 13:02
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
52.86 |
52.86 |
52.86 |
52.86 |
0.14
|
0.26%
|
2025/03/28
時間 13:02
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.49 |
3.49 |
3.49 |
3.49 |
0.06
|
1.75%
|
2025/03/28
時間 13:02
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
60 |
60 |
60 |
60 |
1.10
|
1.83%
|
2025/03/28
時間 13:02
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
183.28 |
183.28 |
183.28 |
183.28 |
2.12
|
1.16%
|
2025/03/28
時間 13:02
|
|
|
Amundi ETF MSCI India UCITS
|
978.2 |
978.2 |
978.2 |
978.2 |
1.90
|
0.19%
|
2025/03/28
時間 13:02
|
|
|
iShares MSCI Japan UCITS Acc
|
30815 |
30815 |
30815 |
30815 |
505.00
|
1.64%
|
2025/03/28
時間 13:02
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
27.41 |
27.41 |
27.41 |
27.41 |
0.09
|
0.33%
|
2025/03/28
時間 13:02
|
|
|
db x-trackers MSCI AC World UCITS DR
|
41.93 |
41.93 |
41.93 |
41.93 |
0.04
|
0.10%
|
2025/03/28
時間 13:02
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
81.41 |
81.41 |
81.41 |
81.41 |
0.81
|
0.99%
|
2025/03/28
時間 13:02
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
23.04 |
23.04 |
23.04 |
23.04 |
0.14
|
0.61%
|
2025/03/28
時間 13:02
|
|
|
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate
|
10.47 |
10.47 |
10.47 |
10.47 |
0.02
|
0.19%
|
2025/03/28
時間 13:02
|
|
|
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U
|
23.26 |
23.26 |
23.26 |
23.26 |
0.26
|
1.12%
|
2025/03/28
時間 13:02
|
|
|
AuAg ESG Gold Mining UCITS
|
8.69 |
8.69 |
8.69 |
8.69 |
0.20
|
2.36%
|
2025/03/28
時間 13:02
|
|
|
iShares Edge MSCI World MF GBp
|
11.47 |
11.47 |
11.47 |
11.47 |
0.02
|
0.17%
|
2025/03/28
時間 13:02
|
|
|
UBS MSCI Switzerland hedged A-dis EUR
|
29.49 |
29.49 |
29.49 |
29.49 |
0.20
|
0.68%
|
2025/03/28
時間 13:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.17 |
16.17 |
16.17 |
16.17 |
0.20
|
1.24%
|
2025/03/28
時間 13:02
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
55.7 |
55.7 |
55.7 |
55.7 |
0.55
|
0.99%
|
2025/03/28
時間 13:02
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
103.31 |
103.31 |
103.31 |
103.31 |
0.27
|
0.26%
|
2025/03/28
時間 13:02
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
101.38 |
101.38 |
101.38 |
101.38 |
0.03
|
0.03%
|
2025/03/28
時間 13:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.1 |
13.1 |
13.1 |
13.1 |
0.28
|
2.14%
|
2025/03/28
時間 13:02
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
21.63 |
21.63 |
21.63 |
21.63 |
0.15
|
0.69%
|
2025/03/28
時間 13:02
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
21.47 |
21.47 |
21.47 |
21.47 |
0.15
|
0.70%
|
2025/03/28
時間 13:02
|
|
|
WisdomTree Physical Bitcoin
|
18.9 |
18.9 |
18.9 |
18.9 |
0.58
|
3.07%
|
2025/03/28
時間 13:02
|
|
|
HSBC MSCI AC Far East ex Japan
|
52.43 |
52.43 |
52.43 |
52.43 |
1.21
|
2.31%
|
2025/03/28
時間 13:02
|
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.33 |
4.33 |
4.33 |
4.33 |
0.03
|
0.70%
|
2025/03/28
時間 13:02
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
30.8 |
30.8 |
30.8 |
30.8 |
0.02
|
0.06%
|
2025/03/28
時間 13:02
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.57 |
5.57 |
5.57 |
5.57 |
0.02
|
0.36%
|
2025/03/28
時間 13:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
16.44 |
16.44 |
16.44 |
16.44 |
0.28
|
1.70%
|
2025/03/28
時間 13:02
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
4.8 |
4.8 |
4.8 |
4.8 |
0.04
|
0.83%
|
2025/03/28
時間 13:02
|
|
|
SPDR MSCI Japan
|
9234 |
9234 |
9234 |
9234 |
193.00
|
2.09%
|
2025/03/28
時間 13:01
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.78 |
11.78 |
11.78 |
11.78 |
0.02
|
0.17%
|
2025/03/28
時間 13:01
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
34.27 |
34.27 |
34.27 |
34.27 |
0.03
|
0.09%
|
2025/03/28
時間 13:01
|
|
|
iShares UK Property UCITS
|
4.58 |
4.58 |
4.58 |
4.58 |
0.01
|
0.22%
|
2025/03/28
時間 13:01
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
29.55 |
29.55 |
29.55 |
29.55 |
0.07
|
0.24%
|
2025/03/28
時間 13:01
|
|
|
Xtrackers DAX Income UCITS 4C CHF Hedged
|
24.07 |
24.07 |
24.07 |
24.07 |
0.45
|
1.87%
|
2025/03/28
時間 13:01
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis
|
36.47 |
36.47 |
36.47 |
36.47 |
0.10
|
0.27%
|
2025/03/28
時間 13:01
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
50.43 |
50.43 |
50.43 |
50.43 |
0.49
|
0.97%
|
2025/03/28
時間 13:01
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
17.88 |
17.88 |
17.88 |
17.88 |
0.28
|
1.57%
|
2025/03/28
時間 13:01
|
|
|
Amundi MSCI Switzerland CHF
|
11.41 |
11.41 |
11.41 |
11.41 |
0.03
|
0.26%
|
2025/03/28
時間 13:01
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
13.28 |
13.28 |
13.28 |
13.28 |
0.23
|
1.73%
|
2025/03/28
時間 13:01
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
20.22 |
20.22 |
20.22 |
20.22 |
0.10
|
0.49%
|
2025/03/28
時間 13:01
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.39 |
4.39 |
4.39 |
4.39 |
0.01
|
0.23%
|
2025/03/28
時間 13:01
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
10.29 |
10.29 |
10.29 |
10.29 |
0.01
|
0.10%
|
2025/03/28
時間 13:01
|
|
|
UBS MSCI EMU A-dis
|
15.08 |
15.08 |
15.08 |
15.13 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
74.82 |
74.82 |
74.82 |
75.25 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Fidelity US Quality Income Inc
|
10.55 |
10.55 |
10.55 |
10.56 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Global X CleanTech UCITS USD Acc
|
4.16 |
4.16 |
4.16 |
4.24 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.71 |
14.71 |
14.71 |
14.73 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Global X Clean Water UCITS USD Acc
|
25.1 |
25.1 |
25.1 |
25.1 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
15.71 |
15.71 |
15.71 |
15.79 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Invesco MSCI Emerging Markets UCITS
|
54.63 |
54.63 |
54.63 |
54.88 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
53.98 |
53.98 |
53.98 |
54.24 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
143.86 |
143.86 |
143.86 |
144.88 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor MSCI Pacific Ex Japan UCITS - D-USD
|
85.34 |
85.34 |
85.13 |
85.34 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
116.4 |
116.4 |
116.4 |
116.41 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Source Utilities S&P US Select Sector UCITS
|
547.1 |
547.1 |
545 |
547.1 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Xtrackers EUR Corporate Green Bond UCITS 1C
|
25.8 |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Source Consumer Staples S&P US Select Sector
|
683.9 |
683.9 |
677.6 |
683.9 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
20.88 |
20.88 |
20.87 |
20.88 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Europe Equity UCITS - USD Hedged Acc
|
35.98 |
35.98 |
35.98 |
35.98 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
62.54 |
62.54 |
62.08 |
62.54 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
7.89 |
7.89 |
7.88 |
7.89 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
16.49 |
16.49 |
16.47 |
16.49 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
13.3 |
13.3 |
13.27 |
13.3 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
46.9 |
46.9 |
46.9 |
46.9 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
139.68 |
139.68 |
139.68 |
140.09 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
156.5 |
156.5 |
156.5 |
156.78 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
146.64 |
146.64 |
146.22 |
146.64 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
7.98 |
7.98 |
7.98 |
7.98 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Market Access Rogers International Commodity Index
|
31.53 |
31.53 |
31.41 |
31.53 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.5 |
13.5 |
13.5 |
13.54 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
27.86 |
27.86 |
27.86 |
27.86 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
48.51 |
48.51 |
48.51 |
48.55 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se
|
18.66 |
18.66 |
18.66 |
18.72 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.94 |
29.94 |
29.86 |
29.94 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
49.2 |
49.2 |
49.2 |
49.2 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Invesco FTSE RAFI Europe UCITS
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares US Mortgage Backed Sec
|
4.14 |
4.14 |
4.14 |
4.15 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin Emerging Markets UCITS
|
28.63 |
28.63 |
28.63 |
28.63 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
159.74 |
159.74 |
159.74 |
160.7 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Health Care S&P US Sector Source
|
707 |
707 |
707 |
711.2 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Invesco USD Corporate Bond UCITS
|
18.26 |
18.26 |
18.26 |
18.26 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares Euro Corp Bnd Financials
|
97.1 |
97.1 |
97.1 |
97.11 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
PowerShares Preferred Shares UCITS
|
15.28 |
15.28 |
15.28 |
15.33 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC Japan Sustainable Equity UCITS
|
18.87 |
18.87 |
18.87 |
18.97 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Tabula US Enhanced Infla UCITS CHF H
|
97.62 |
97.62 |
97.54 |
97.62 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
303 |
303 |
302.45 |
303 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
40.18 |
40.18 |
40.18 |
40.44 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
33.36 |
33.36 |
33.36 |
33.4 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.05 |
8.05 |
8.02 |
8.05 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
106.5 |
106.5 |
106.5 |
106.54 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
8.79 |
8.79 |
8.79 |
8.8 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
26.09 |
26.09 |
26.07 |
26.09 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
77.69 |
77.69 |
77.69 |
77.77 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106.21 |
106.21 |
106.21 |
106.21 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
215.97 |
215.97 |
215.97 |
217.19 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
89.28 |
89.28 |
89.28 |
89.28 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
149.32 |
149.32 |
149.32 |
149.32 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB
|
24.31 |
24.31 |
24.31 |
24.31 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Xtrackers World Net Zero Pathway Paris Aligned UCI
|
45.08 |
45.08 |
45.08 |
45.08 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
94.27 |
94.27 |
94.27 |
94.36 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares UK Dividend UCITS
|
9 |
9 |
9 |
9.01 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Crypto Altcoins
|
3.87 |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
iShares MSCI Australia UCITS
|
78.21 |
78.21 |
78.21 |
78.21 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
Source Materials S&P US Select Sector
|
520.5 |
520.5 |
520.5 |
520.5 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
44.32 |
44.32 |
44.32 |
44.32 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
157.94 |
157.94 |
157.76 |
157.94 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
10.69 |
10.69 |
10.69 |
10.69 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
UBS MSCI Canada UCITS USD
|
38.93 |
38.93 |
38.93 |
39.16 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
UBS MSCI EMU A-UKdis
|
26.57 |
26.57 |
26.35 |
26.66 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
UBS Barclays US Liquid Corp USD
|
14.67 |
14.67 |
14.67 |
14.68 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2025/03/27
時間 21:00
|
|
|
iShares MSCI UK Small Cap UCITS
|
224.25 |
224.25 |
224.25 |
225.8 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Raiffeisen Solid Gold CHF Hedged
|
6034 |
6034 |
6034 |
6039 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
35.98 |
35.98 |
35.98 |
35.98 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
47.36 |
47.36 |
47.36 |
47.36 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
125.28 |
125.28 |
125.28 |
125.28 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Vanguard Germany All Cap UCITS
|
31.73 |
31.73 |
31.73 |
31.73 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
9.56 |
9.56 |
9.56 |
9.56 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
41.46 |
41.46 |
41.45 |
41.46 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
iShares US Aggregate Bond UCITS
|
93.5 |
93.5 |
93.45 |
93.5 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
21.04 |
21.04 |
21.04 |
21.04 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
iShares Edge MSCI World Min Vol
|
62.87 |
62.87 |
62.75 |
62.87 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
24.08 |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
51.07 |
51.07 |
51.07 |
51.07 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
120.31 |
120.31 |
120.31 |
120.44 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
41.97 |
41.97 |
41.91 |
41.97 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.89 |
50.89 |
50.89 |
50.89 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
14.21 |
14.21 |
14.21 |
14.21 |
0.00
|
0.00%
|
2025/03/27
時間 19:59
|
|
|
Amundi MSCI World UCITS
|
546.1 |
546.1 |
546.1 |
546.1 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
Amundi ETF MSCI Nordic UCITS
|
626.9 |
626.9 |
626.9 |
626.9 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
241.65 |
241.65 |
241.65 |
241.65 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
7.73 |
7.73 |
7.73 |
7.73 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.88 |
11.88 |
11.88 |
11.88 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed
|
28.44 |
28.44 |
28.44 |
28.44 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
15.17 |
15.17 |
15.17 |
15.36 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI
|
15.76 |
15.76 |
15.76 |
15.77 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.27 |
5.27 |
5.25 |
5.27 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
HSBC S&P 500 UCITS
|
57.52 |
57.52 |
57.52 |
57.52 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
33.59 |
33.59 |
33.59 |
33.59 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
iShares Edge MSCI USA Value Factor
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2025/03/27
時間 17:56
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.82 |
4.84 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
Raiffeisen Solid Gold A USD
|
9268 |
9268 |
9268 |
9268 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
Lyxor MSCI World Financials TR C
|
355.9 |
355.9 |
355.9 |
355.9 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
305.7 |
305.7 |
305.3 |
305.9 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
iShares USD Ultrashort Bond UCITS
|
89.29 |
89.29 |
89.29 |
89.73 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
180.6 |
180.6 |
179.84 |
180.6 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.03 |
31.03 |
31.03 |
31.03 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/03/27
時間 15:55
|
|
|
Lyxor New Energy UCITS ETF Dist
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2025/03/27
時間 14:57
|
|
|
PIMCO EM Advantage Local Bond EUR
|
62.41 |
62.41 |
62.41 |
62.41 |
0.00
|
0.00%
|
2025/03/27
時間 14:57
|
|
|
UBS MSCI Japan Socially Responsible hedged A-dis
|
30.03 |
30.03 |
30.03 |
30.03 |
0.00
|
0.00%
|
2025/03/27
時間 14:57
|
|
|
iShares DAX® ESG UCITS (DE)
|
7.22 |
7.22 |
7.22 |
7.22 |
0.00
|
0.00%
|
2025/03/27
時間 14:57
|
|
|
iShares MSCI EMU USD Hdg
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
Ossiam Shiller Barclays Cape UK
|
522 |
522 |
522 |
522 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
133.78 |
133.78 |
133.78 |
134.32 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
Carbon Transition Global Equity UCITS
|
40.96 |
40.96 |
40.96 |
40.99 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
47.61 |
47.61 |
47.61 |
47.61 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.29 |
100.29 |
100.29 |
100.29 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
43.6 |
43.6 |
43.6 |
43.87 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
5.87 |
5.87 |
5.87 |
5.87 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
WisdomTree Global Quality Dividend Growth UCITS -
|
34.5 |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
iShares $ TIPS UCITS ETF USD
|
246.11 |
246.11 |
246.11 |
247.13 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
Franklin Global Equity SRI UCITS
|
36.05 |
36.05 |
36.05 |
36.06 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se
|
21.44 |
21.44 |
21.44 |
21.72 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
L&G Clean Water
|
15.82 |
15.82 |
15.82 |
15.83 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.06 |
5.06 |
5.05 |
5.06 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.15 |
118.15 |
118.15 |
118.15 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.14 |
23.14 |
23.14 |
23.14 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
iShares MSCI Korea UCITS Dist
|
39.88 |
39.88 |
39.88 |
39.88 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
db x-trackers MSCI EMU UCITS DR
|
53.15 |
53.15 |
53.15 |
53.15 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
140.26 |
140.26 |
140.26 |
140.26 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
UBS CMCI Oil SF USD
|
49.78 |
49.78 |
49.78 |
49.78 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
Invesco Solar Energy UCITS
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
iShares EURO Dividend UCITS
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
WisdomTree Cybersecurity UCITS USD
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U
|
23.62 |
23.62 |
23.62 |
23.62 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
Fidelity US Quality Income Acc
|
11.12 |
11.12 |
11.12 |
11.12 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
114.39 |
114.39 |
114.39 |
114.39 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
47.2 |
47.2 |
47.2 |
47.2 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
18440 |
18440 |
18440 |
18440 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
102.21 |
102.21 |
102.21 |
102.21 |
0.00
|
0.00%
|
2025/03/27
時間 12:59
|
|
|
Vanguard FTSE 250
|
34.85 |
34.85 |
34.85 |
34.85 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
Amundi ETF MSCI China UCITS
|
274 |
274 |
274 |
276.15 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
iShares US Aggregate Bond Acc
|
4.83 |
4.83 |
4.83 |
4.84 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
L&G Ecommerce Logistics UCITS
|
15.11 |
15.11 |
15.11 |
15.11 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
Franklin Global Equity SRI UCITS
|
40.86 |
40.86 |
40.82 |
40.86 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
L&G Healthcare Breakthrough UCITS
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
51.37 |
51.37 |
51.15 |
51.37 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
SPDR Barclays Cap Euro Government Bond
|
53.36 |
53.36 |
53.36 |
53.48 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
UBS plc MSCI ACWI SF hedged to JPY A-acc
|
2147.5 |
2147.5 |
2119.5 |
2147.5 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
102.18 |
102.18 |
102.18 |
102.18 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
VanEck Vectors New China ESG UCITS A USD Acc
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
149.02 |
149.02 |
149.02 |
149.02 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
168.92 |
168.92 |
168.54 |
168.92 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged
|
5.28 |
5.28 |
5.23 |
5.28 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
116.42 |
116.42 |
116.33 |
116.42 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
149.04 |
149.04 |
149.04 |
149.04 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
PIMCO Low Duration US Corp Bond Source Ucits CHF (
|
99.46 |
99.46 |
99.46 |
99.51 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
118.71 |
118.71 |
118.71 |
118.71 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr
|
116.1 |
116.1 |
115.74 |
116.1 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
25.41 |
25.41 |
25.4 |
25.41 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.36 |
22.36 |
22.36 |
22.41 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac
|
20.96 |
20.96 |
20.94 |
20.96 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
181.8 |
181.8 |
181.52 |
181.8 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
Invesco AT1 Capital Bond UCITS
|
27.32 |
27.32 |
27.32 |
27.4 |
0.00
|
0.00%
|
2025/03/26
時間 23:57
|
|
|
Amundi MSCI Europe II UCITS Acc
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2025/03/26
時間 21:59
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
329.35 |
329.35 |
329.35 |
331.8 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
iShares S&P 500 Industrials Sector Acc
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
56.57 |
56.57 |
56.57 |
56.57 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
142.28 |
142.28 |
142.28 |
143.4 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
iShares Global Corp Bnd EUR Hdg
|
86.41 |
86.41 |
86.41 |
86.54 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
69.89 |
69.89 |
69.89 |
70.3 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
79.11 |
79.11 |
79.11 |
79.51 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
26.24 |
26.24 |
26.24 |
26.53 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
UBS Gold USD
|
96.67 |
96.67 |
96.67 |
97.07 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
iShares STOXX Europe 50 UCITS
|
45.43 |
45.43 |
45.43 |
45.43 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
38.51 |
38.51 |
38.51 |
38.51 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
Invesco Global Buyback Achievers UCITS
|
58.58 |
58.58 |
58.39 |
58.58 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
Source KBW NASDAQ Fintech UCITS
|
56.28 |
56.28 |
56.28 |
56.28 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
Ind. S&P US Sel Sector Source
|
738.8 |
738.8 |
736 |
738.8 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
L&G Pharma Breakthrough UCITS
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.75 |
4.75 |
4.75 |
4.76 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
47.42 |
47.42 |
47.42 |
47.62 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
93.11 |
93.11 |
93.11 |
93.8 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
iShares MSCI Europe Quality DE
|
10.72 |
10.72 |
10.72 |
10.73 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
iShares MSCI Europe Value Factor
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS Gold USD
|
85.51 |
85.51 |
85.44 |
85.81 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U
|
2175.5 |
2175.5 |
2175.5 |
2175.5 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
23.31 |
23.31 |
23.31 |
23.44 |
0.00
|
0.00%
|
2025/03/26
時間 20:00
|
|
|
HSBC MSCI Japan UCITS
|
41.5 |
41.5 |
41.5 |
41.5 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
556.4 |
556.4 |
556.4 |
556.4 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
374.5 |
374.5 |
374.5 |
375.9 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.52 |
100.52 |
100.52 |
100.52 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.59 |
14.59 |
14.59 |
14.67 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
161.7 |
161.7 |
161.7 |
162.68 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
16.96 |
16.96 |
16.96 |
16.96 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
51.77 |
51.77 |
51.77 |
51.77 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
UBS MSCI Emerging Markets
|
111.4 |
111.4 |
111.38 |
111.44 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
82.73 |
82.73 |
82.73 |
82.89 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
iShares MSCI North America UCITS
|
106.58 |
106.58 |
106.58 |
106.58 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
UBS Barclays US Liquid Corporates
|
13.73 |
13.73 |
13.73 |
13.74 |
0.00
|
0.00%
|
2025/03/26
時間 18:58
|
|
|
Lyxor Index Fund - Lyxor MSCI World Catholic Princ
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2025/03/26
時間 17:58
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.95 |
9.95 |
9.94 |
9.95 |
0.00
|
0.00%
|
2025/03/26
時間 17:58
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged
|
16.4 |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2025/03/26
時間 17:58
|
|
|
HSBC MSCI Canada UCITS
|
35.91 |
35.91 |
35.91 |
35.91 |
0.00
|
0.00%
|
2025/03/26
時間 17:58
|
|
|
UBS plc MSCI ACWI SF hedged USD A-Ukdis
|
234.75 |
234.75 |
234.75 |
234.8 |
0.00
|
0.00%
|
2025/03/26
時間 17:58
|
|
|
21Shares Tezos
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2025/03/26
時間 17:01
|
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
38.42 |
38.42 |
38.42 |
38.42 |
0.00
|
0.00%
|
2025/03/26
時間 17:01
|
|
|
HSBC EURO STOXX 50 UCITS
|
57.19 |
57.19 |
56.97 |
57.19 |
0.00
|
0.00%
|
2025/03/26
時間 17:01
|
|
|
Fidelity Global Quality Income Inc
|
8.97 |
8.97 |
8.97 |
8.97 |
0.00
|
0.00%
|
2025/03/26
時間 17:01
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
55.83 |
55.83 |
55.83 |
55.84 |
0.00
|
0.00%
|
2025/03/26
時間 17:01
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
641.2 |
641.2 |
637.8 |
641.2 |
0.00
|
0.00%
|
2025/03/26
時間 17:01
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2025/03/26
時間 17:01
|
|
|
SPDR MSCI Europe UCITS
|
320.25 |
320.25 |
320.25 |
320.25 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
21Shares Crypto Basket Index
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
134.67 |
134.67 |
134.67 |
134.67 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
UBS Irl plc - Global Gender Equality Hedged CHF Ad
|
15.74 |
15.74 |
15.74 |
15.74 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
146.7 |
146.7 |
146.7 |
146.7 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
SPDR Barclays Cap US Treasury Bond
|
85.35 |
85.35 |
85.35 |
85.35 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
SPDR MSCI Europe Industrials UCITS
|
345 |
345 |
345 |
345 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.08 |
42.08 |
42.08 |
42.08 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca
|
17.28 |
17.28 |
17.25 |
17.28 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
HSBC MSCI Canada UCITS
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
26.33 |
26.33 |
26.32 |
26.33 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
Lyxor UCITS LevDAX
|
237.7 |
237.7 |
237.7 |
237.7 |
0.00
|
0.00%
|
2025/03/26
時間 15:44
|
|
|
Source MSCI Europe
|
365.3 |
365.3 |
365.3 |
365.3 |
0.00
|
0.00%
|
2025/03/26
時間 15:44
|
|
|
UBS - MSCI Singapore UCITS
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2025/03/26
時間 15:44
|
|
|
Amundi MSCI India UCITS
|
908.3 |
908.3 |
908.3 |
908.3 |
0.00
|
0.00%
|
2025/03/26
時間 15:44
|
|
|
UBS MSCI Emerging Markets
|
98.81 |
98.81 |
98.81 |
98.81 |
0.00
|
0.00%
|
2025/03/26
時間 13:53
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
72.53 |
72.53 |
72.53 |
72.53 |
0.00
|
0.00%
|
2025/03/26
時間 13:53
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2025/03/26
時間 13:52
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2025/03/26
時間 13:52
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc USD
|
25.52 |
25.52 |
25.52 |
25.52 |
0.00
|
0.00%
|
2025/03/26
時間 13:52
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.28 |
16.28 |
16.28 |
16.28 |
0.00
|
0.00%
|
2025/03/26
時間 13:52
|
|
|
iShares Edge MSCI Europe MF GBp
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2025/03/26
時間 13:52
|
|
|
WisdomTree Crypto Altcoins
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2025/03/26
時間 13:51
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
8.94 |
8.94 |
8.94 |
8.94 |
0.00
|
0.00%
|
2025/03/26
時間 1:40
|
|
|
Rize Digital Payments Economy UCITS A USD Accumula
|
3.64 |
3.64 |
3.64 |
3.64 |
0.00
|
0.00%
|
2025/03/26
時間 1:40
|
|
|
L&G India INR Government Bond UCITS USD Distributi
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
Invesco AT1 Capital Bond GBP Hedged Dist
|
34.35 |
34.35 |
34.35 |
34.35 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
149.79 |
149.79 |
149.79 |
149.79 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
112.75 |
112.75 |
112.75 |
112.75 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
90.8 |
90.8 |
90.8 |
90.8 |
0.00
|
0.00%
|
2025/03/25
時間 23:34
|
|
|
Amundi MSCI USA 2
|
713.3 |
713.3 |
713.3 |
713.3 |
0.00
|
0.00%
|
2025/03/25
時間 21:02
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.68 |
12.68 |
12.68 |
12.69 |
0.00
|
0.00%
|
2025/03/25
時間 21:02
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
54.93 |
54.93 |
54.93 |
54.93 |
0.00
|
0.00%
|
2025/03/25
時間 21:02
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2025/03/25
時間 21:02
|
|
|
Amundi JPX-Nikkei 400 JPY
|
30970 |
30970 |
30940 |
30970 |
0.00
|
0.00%
|
2025/03/25
時間 21:02
|
|
|
db x-trackers II Barclays Global 2C USD
|
55.57 |
55.57 |
55.57 |
55.57 |
0.00
|
0.00%
|
2025/03/25
時間 21:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
100.22 |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2025/03/25
時間 19:55
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
79.9 |
79.9 |
79.9 |
79.9 |
0.00
|
0.00%
|
2025/03/25
時間 19:55
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
32.73 |
32.73 |
32.73 |
32.73 |
0.00
|
0.00%
|
2025/03/25
時間 19:55
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.78 |
10.78 |
10.76 |
10.78 |
0.00
|
0.00%
|
2025/03/25
時間 19:55
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/03/25
時間 19:55
|
|
|
HSBC MSCI China A Inclusion UCITS
|
9.87 |
9.87 |
9.87 |
9.89 |
0.00
|
0.00%
|
2025/03/25
時間 19:55
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2025/03/25
時間 18:57
|
|
|
Ossiam Shiller Barclays Cape® US Sector Value TR H
|
1089.2 |
1089.2 |
1089.2 |
1089.2 |
0.00
|
0.00%
|
2025/03/25
時間 18:57
|
|
|
iShares Bric 50 UCITS
|
24.83 |
24.83 |
24.83 |
24.83 |
0.00
|
0.00%
|
2025/03/25
時間 18:57
|
|
|
UBS plc Bloomberg Commodity SF A-acc EUR
|
55.27 |
55.27 |
55.27 |
55.27 |
0.00
|
0.00%
|
2025/03/25
時間 18:57
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
131.02 |
131.02 |
131.02 |
131.02 |
0.00
|
0.00%
|
2025/03/25
時間 18:57
|
|
|
HSBC MSCI EUROPE UCITS
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2025/03/25
時間 17:53
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
12.83 |
12.83 |
12.83 |
12.83 |
0.00
|
0.00%
|
2025/03/25
時間 17:53
|
|
|
WisdomTree Crypto Market
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2025/03/25
時間 16:58
|
|
|
WisdomTree Cardano
|
9.31 |
9.31 |
9.31 |
9.31 |
0.00
|
0.00%
|
2025/03/25
時間 16:58
|
|
|
WisdomTree Cardano
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2025/03/25
時間 16:58
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2025/03/25
時間 16:58
|
|
|
WisdomTree Solana
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2025/03/25
時間 15:56
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
18.56 |
18.56 |
18.56 |
18.56 |
0.00
|
0.00%
|
2025/03/25
時間 15:56
|
|
|
VanEck Vectors Crypto Leaders A
|
7.58 |
7.58 |
7.58 |
7.58 |
0.00
|
0.00%
|
2025/03/25
時間 15:56
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
491.6 |
491.6 |
491.6 |
492.1 |
0.00
|
0.00%
|
2025/03/25
時間 15:56
|
|
|
UBS MSCI UK A-dis
|
22.16 |
22.16 |
22.11 |
22.16 |
0.00
|
0.00%
|
2025/03/25
時間 15:56
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
29.55 |
29.55 |
29.55 |
29.55 |
0.00
|
0.00%
|
2025/03/25
時間 14:54
|
|
|
VanEck Vectors European Equal Weight
|
78.75 |
78.75 |
78.75 |
78.75 |
0.00
|
0.00%
|
2025/03/25
時間 13:57
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
150 |
150 |
150 |
150 |
0.00
|
0.00%
|
2025/03/25
時間 13:57
|
|
|
Rize Environmental Impact 100 UCITS
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2025/03/25
時間 13:56
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2025/03/25
時間 13:00
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
12.11 |
12.11 |
12.11 |
12.11 |
0.00
|
0.00%
|
2025/03/25
時間 12:59
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2025/03/24
時間 21:50
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
86.51 |
86.51 |
86.51 |
86.51 |
0.00
|
0.00%
|
2025/03/24
時間 21:50
|
|
|
UBS (Irl) plc - MSCI World Climate Paris Aligned U
|
20.42 |
20.42 |
20.38 |
20.46 |
0.00
|
0.00%
|
2025/03/24
時間 21:50
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
195.88 |
195.88 |
194.56 |
195.88 |
0.00
|
0.00%
|
2025/03/24
時間 21:49
|
|
|
BNP Paribas Easy S&P 500 C
|
23.1 |
23.1 |
23.1 |
23.1 |
0.00
|
0.00%
|
2025/03/24
時間 21:49
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2025/03/24
時間 21:49
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
163.7 |
163.7 |
163.7 |
163.7 |
0.00
|
0.00%
|
2025/03/24
時間 19:54
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
40.6 |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2025/03/24
時間 19:54
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
61.68 |
61.68 |
61.68 |
61.68 |
0.00
|
0.00%
|
2025/03/24
時間 19:54
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
26.16 |
26.16 |
26.16 |
26.65 |
0.00
|
0.00%
|
2025/03/24
時間 19:54
|
|
|
WisdomTree Polkadot
|
2.68 |
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2025/03/24
時間 19:54
|
|
|
iShares FTSE 250 UCITS
|
21.16 |
21.16 |
21.1 |
21.16 |
0.00
|
0.00%
|
2025/03/24
時間 19:53
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/03/24
時間 18:28
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2025/03/24
時間 18:28
|
|
|
iShares MSCI EMU Large Cap UCITS
|
62.9 |
62.9 |
62.9 |
62.9 |
0.00
|
0.00%
|
2025/03/24
時間 18:28
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2025/03/24
時間 18:28
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2025/03/24
時間 18:28
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
90.78 |
90.78 |
90.78 |
90.98 |
0.00
|
0.00%
|
2025/03/24
時間 17:53
|
|
|
Invesco AT1 Capital Bond CHF Hedged Acc
|
42.07 |
42.07 |
42.07 |
42.07 |
0.00
|
0.00%
|
2025/03/24
時間 17:53
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.75 |
29.75 |
29.73 |
29.75 |
0.00
|
0.00%
|
2025/03/24
時間 16:45
|
|
|
JPM EUR Ultra Short Income UCITS
|
106.87 |
106.87 |
106.87 |
106.87 |
0.00
|
0.00%
|
2025/03/24
時間 14:59
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
33.67 |
33.67 |
33.67 |
33.67 |
0.00
|
0.00%
|
2025/03/24
時間 14:59
|
|
|
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2025/03/24
時間 13:55
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
80.38 |
80.38 |
80.38 |
80.38 |
0.00
|
0.00%
|
2025/03/24
時間 12:58
|
|
|
WisdomTree Ethereum Cryptocurrency
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2025/03/24
時間 12:58
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
23.9 |
23.9 |
23.9 |
23.9 |
0.00
|
0.00%
|
2025/03/22
時間 23:56
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2025/03/22
時間 23:56
|
|
|
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui
|
12.61 |
12.61 |
12.61 |
12.61 |
0.00
|
0.00%
|
2025/03/22
時間 23:56
|
|
|
L&G ESG USD Corporate Bond UCITS
|
7.59 |
7.59 |
7.59 |
7.59 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
99.51 |
99.51 |
99.39 |
99.51 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di
|
4.81 |
4.81 |
4.8 |
4.81 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.32 |
9.32 |
9.32 |
9.34 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.87 |
10.87 |
10.87 |
10.87 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
24.42 |
24.42 |
24.27 |
24.42 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
Global X Telemedicine & Digital Health A
|
6.81 |
6.81 |
6.81 |
6.81 |
0.00
|
0.00%
|
2025/03/21
時間 20:55
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.03 |
16.03 |
16.03 |
16.03 |
0.00
|
0.00%
|
2025/03/21
時間 20:55
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.621 |
0.621 |
0.621 |
0.621 |
0.00
|
0.00%
|
2025/03/21
時間 20:55
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
139.84 |
139.84 |
139.84 |
139.84 |
0.00
|
0.00%
|
2025/03/21
時間 19:57
|
|
|
iShares MSCI Canada ETF USD
|
297.2 |
297.2 |
297.2 |
298.95 |
0.00
|
0.00%
|
2025/03/21
時間 19:57
|
|
|
SPDR MSCI EMU UCITS
|
79.78 |
79.78 |
79.78 |
79.78 |
0.00
|
0.00%
|
2025/03/21
時間 18:56
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
52.74 |
52.74 |
52.74 |
52.74 |
0.00
|
0.00%
|
2025/03/21
時間 17:57
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
14.66 |
14.66 |
14.66 |
14.71 |
0.00
|
0.00%
|
2025/03/21
時間 17:57
|
|
|
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT
|
17.91 |
17.91 |
17.9 |
17.91 |
0.00
|
0.00%
|
2025/03/21
時間 15:55
|
|
|
Global X Data Center REITS & Digital Infrastructur
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2025/03/21
時間 13:57
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
108.05 |
108.05 |
108.05 |
108.05 |
0.00
|
0.00%
|
2025/03/21
時間 12:55
|
|
|
L&G ESG China CNY Bond UCITS
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/03/20
時間 23:57
|
|
|
iShares $ Development Bank Bonds UCITS CHF Hedged
|
4.36 |
4.36 |
4.33 |
4.36 |
0.00
|
0.00%
|
2025/03/20
時間 23:57
|
|
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity
|
14.75 |
14.75 |
14.5 |
14.75 |
0.00
|
0.00%
|
2025/03/20
時間 23:57
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
111.09 |
111.09 |
111.09 |
112.18 |
0.00
|
0.00%
|
2025/03/20
時間 23:57
|
|
|
UBS (Irl) plc - MSCI Europe Climate Paris Aligned
|
16.16 |
16.16 |
16 |
16.16 |
0.00
|
0.00%
|
2025/03/20
時間 23:57
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
34.03 |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2025/03/20
時間 20:58
|
|
|
iShares TecDAX UCITS
|
33.37 |
33.37 |
33.37 |
33.37 |
0.00
|
0.00%
|
2025/03/20
時間 20:58
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
600.3 |
600.3 |
600.3 |
600.3 |
0.00
|
0.00%
|
2025/03/20
時間 19:58
|
|
|
HSBC Developed World Sustainable Equity
|
24.77 |
24.77 |
24.77 |
24.77 |
0.00
|
0.00%
|
2025/03/20
時間 19:58
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
17.01 |
17.01 |
17.01 |
17.01 |
0.00
|
0.00%
|
2025/03/20
時間 19:58
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
76.1 |
76.1 |
75.85 |
76.1 |
0.00
|
0.00%
|
2025/03/20
時間 18:56
|
|
|
iShares JPM EM Bond EUR Hedged
|
67.07 |
67.07 |
67.07 |
67.07 |
0.00
|
0.00%
|
2025/03/20
時間 16:54
|
|
|
iShares MSCI Japan Hedged UCITS
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2025/03/20
時間 14:57
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
87.95 |
87.95 |
87.95 |
87.95 |
0.00
|
0.00%
|
2025/03/20
時間 14:43
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2025/03/20
時間 14:43
|
|
|
UBS (Irl) plc MSCI Emerging Markets Climate Paris
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2025/03/20
時間 14:43
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
193.46 |
193.46 |
193.46 |
193.46 |
0.00
|
0.00%
|
2025/03/20
時間 14:43
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
51.04 |
51.04 |
51.04 |
51.04 |
0.00
|
0.00%
|
2025/03/20
時間 14:43
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
61.29 |
61.29 |
61.29 |
61.29 |
0.00
|
0.00%
|
2025/03/20
時間 14:43
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
104.08 |
104.08 |
104.08 |
104.08 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
Saturna Al-Kawthar Global Focused Equity UCITS
|
7.85 |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
iShares Global AAA-AA Govt Bnd
|
76.9 |
76.9 |
76.9 |
76.9 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.27 |
20.27 |
20.27 |
20.27 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
136.5 |
136.5 |
136.5 |
136.5 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
83.99 |
83.99 |
83.99 |
83.99 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
Xtrackers MSCI EMU ESG UCITS 1C
|
77.32 |
77.32 |
77.32 |
77.32 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
50.13 |
50.13 |
50.13 |
50.13 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
103.7 |
103.7 |
103.7 |
103.7 |
0.00
|
0.00%
|
2025/03/20
時間 13:45
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2025/03/19
時間 14:57
|
|
|
Franklin Emerging Markets UCITS
|
25.23 |
25.23 |
25.23 |
25.23 |
0.00
|
0.00%
|
2025/03/18
時間 20:05
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond UC
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2025/03/18
時間 19:04
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2025/03/18
時間 18:04
|
|
|
Lyxor Green Bond DR C-EUR
|
46.05 |
46.05 |
46.05 |
46.05 |
0.00
|
0.00%
|
2025/03/18
時間 13:08
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2025/03/17
時間 18:01
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
124.54 |
124.54 |
124.37 |
124.54 |
0.00
|
0.00%
|
2025/03/17
時間 18:01
|
|
|
SPDR FTSE UK All Share UCITS ETF GBP (Dist)
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2025/03/17
時間 16:59
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
58.59 |
58.59 |
58.59 |
58.67 |
0.00
|
0.00%
|
2025/03/17
時間 15:04
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.26 |
24.26 |
24.23 |
24.26 |
0.00
|
0.00%
|
2025/03/17
時間 13:59
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
130.22 |
130.22 |
130.22 |
130.48 |
0.00
|
0.00%
|
2025/03/14
時間 21:31
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2025/03/14
時間 21:31
|
|
|
WisdomTree Crypto Market
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2025/03/13
時間 19:59
|
|
|
21Shares Algorand
|
1.76 |
1.76 |
1.74 |
1.76 |
0.00
|
0.00%
|
2025/03/13
時間 17:57
|
|
|
WisdomTree Crypto Market
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2025/03/13
時間 15:58
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
110.34 |
110.34 |
110.16 |
111.26 |
0.00
|
0.00%
|
2025/03/12
時間 22:57
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.29 |
27.29 |
27.29 |
27.35 |
0.00
|
0.00%
|
2025/03/12
時間 20:59
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2025/03/12
時間 18:59
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.3 |
50.3 |
50.18 |
50.3 |
0.00
|
0.00%
|
2025/03/12
時間 14:58
|
|
|
SPDR Barclays U.S. TIPS
|
28.86 |
28.86 |
28.86 |
28.86 |
0.00
|
0.00%
|
2025/03/10
時間 16:17
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF
|
147.68 |
147.68 |
147.68 |
147.68 |
0.00
|
0.00%
|
2025/03/07
時間 20:11
|
|
|
iShares FTSE 100 UCITS Acc
|
169.42 |
169.42 |
169.42 |
170.72 |
0.00
|
0.00%
|
2025/03/06
時間 18:19
|
|
|
iShares Italy Government Bond UCITS
|
151.57 |
151.57 |
151.57 |
151.57 |
0.00
|
0.00%
|
2025/03/04
時間 13:02
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
101.1 |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2025/03/04
時間 13:01
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
162.94 |
162.94 |
162.94 |
162.94 |
0.00
|
0.00%
|
2025/02/21
時間 19:09
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
92.95 |
92.95 |
92.95 |
92.95 |
0.00
|
0.00%
|
2025/02/19
時間 20:08
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
80.17 |
80.17 |
80.17 |
80.17 |
0.00
|
0.00%
|
2025/02/05
時間 20:56
|
|
|
SSgA SPDR MSCI ACWI
|
218.7 |
218.7 |
218.25 |
218.7 |
0.00
|
0.00%
|
2025/02/05
時間 17:55
|
|
|
Lyxor Daily Double Short SMI C
|
1.98 |
1.98 |
1.98 |
1.99 |
0.00
|
0.00%
|
2025/01/23
時間 20:57
|
|
|
Amundi Smart Factory UCITS
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/19
時間 20:05
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/14
時間 19:04
|
|
|
Global Balanced Fund UCITS
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2025/01/06
時間 12:56
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/16
時間 15:06
|
|
|
21Shares Short Bitcoin
|
0.1594 |
0.1594 |
0.1594 |
0.1594 |
0.00
|
0.00%
|
2024/12/13
時間 13:02
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
5.92 |
5.92 |
5.92 |
5.95 |
0.00
|
0.00%
|
2024/12/12
時間 20:06
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis
|
79.14 |
79.14 |
78.88 |
79.14 |
0.00
|
0.00%
|
2024/12/10
時間 19:56
|
|
|
21Shares Bitcoin Core
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
18.56 |
18.56 |
18.56 |
18.56 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares $ Short Duration Corp Bond Acc
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
44.12 |
44.12 |
44.12 |
44.12 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6 |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares Global Govt Bond UCITS CHF Hedged (Acc)
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A
|
3.16 |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2024/12/09
時間 22:04
|
|
|
WisdomTree Polkadot
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2024/12/09
時間 20:06
|
|
|
Amun Ripple
|
69.17 |
69.17 |
69.17 |
74.6 |
0.00
|
0.00%
|
2024/12/04
時間 21:04
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.6 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2024/10/24
時間 19:57
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
1277 |
1277 |
1277 |
1277 |
0.00
|
0.00%
|
2024/10/24
時間 18:59
|
|
|
db x-trackers MSCI Europe UCITS
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2024/09/24
時間 18:03
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
13.53 |
13.53 |
13.5 |
13.53 |
0.00
|
0.00%
|
2024/09/13
時間 19:06
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac
|
26.48 |
26.48 |
26.4 |
26.48 |
0.00
|
0.00%
|
2024/09/13
時間 19:06
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
334.7 |
334.7 |
334.7 |
337.4 |
0.00
|
0.00%
|
2024/09/11
時間 20:05
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged
|
16.77 |
16.77 |
16.77 |
16.77 |
0.00
|
0.00%
|
2024/09/09
時間 19:07
|
|
|
Lyxor MSCI India UCITS SG
|
35.1 |
35.1 |
35.01 |
35.1 |
0.00
|
0.00%
|
2024/09/09
時間 17:13
|
|
|
Digital Infrastructure and Connectivity - Acc
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2024/09/08
時間 22:17
|
|
|
Lyxor MSCI Emerging Markets SG
|
13.59 |
13.59 |
13.59 |
13.59 |
0.00
|
0.00%
|
2024/08/30
時間 19:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
220.75 |
220.75 |
220.75 |
220.9 |
0.00
|
0.00%
|
2024/08/20
時間 21:57
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
217.85 |
217.85 |
217.85 |
217.85 |
0.00
|
0.00%
|
2024/08/20
時間 14:58
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
118.04 |
118.04 |
115.88 |
118.04 |
0.00
|
0.00%
|
2024/08/19
時間 22:16
|
|
|
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF
|
187.22 |
187.22 |
186.8 |
187.22 |
0.00
|
0.00%
|
2024/08/19
時間 16:19
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
204.8 |
204.8 |
204.8 |
205 |
0.00
|
0.00%
|
2024/08/19
時間 13:25
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
195.64 |
195.64 |
195.64 |
198.66 |
0.00
|
0.00%
|
2024/08/16
時間 15:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
130.82 |
130.82 |
130.82 |
130.82 |
0.00
|
0.00%
|
2024/08/14
時間 20:13
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
131.56 |
131.56 |
131.56 |
131.56 |
0.00
|
0.00%
|
2024/08/12
時間 14:40
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
24.93 |
24.93 |
24.93 |
24.93 |
0.00
|
0.00%
|
2024/08/12
時間 14:39
|
|
|
Global X China Clean Energy UCITS USD Accumulating
|
21.28 |
21.28 |
21.28 |
21.28 |
0.00
|
0.00%
|
2024/08/12
時間 14:39
|
|
EconomySwitzerland
Currency MarketsSwitzerland
IndicesSwitzerland
StocksSwitzerland
BondsSwitzerland
ETFsSwitzerland
FundsSwitzerland