Italy
Italy
| インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
iShares MSCI Korea UCITS Acc
|
135.95 |
137.37 |
135.95 |
140 |
3.65
|
2.68%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Short GBP Long EUR
|
33.03 |
33.075 |
32.925 |
33.075 |
0.05
|
0.14%
|
2025/03/28
時間 19:05
|
|
|
Franklin Global Dividend UCITS
|
33.74 |
34.02 |
33.74 |
34.02 |
0.28
|
0.83%
|
2025/03/28
時間 19:05
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
283.93 |
289.3 |
283.93 |
290.7 |
6.77
|
2.38%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
318.15 |
321.55 |
318.15 |
321.55 |
2.80
|
0.88%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
10.34 |
10.48 |
10.3 |
10.48 |
0.10
|
0.97%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
566.8 |
566.8 |
566.8 |
566.8 |
10.95
|
1.93%
|
2025/03/28
時間 19:05
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
19.89 |
19.84 |
19.71 |
19.89 |
0.05
|
0.25%
|
2025/03/28
時間 19:05
|
|
|
Source Materials S&P US Select Sector
|
475.14 |
483.91 |
475.14 |
483.91 |
8.77
|
1.85%
|
2025/03/28
時間 19:05
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
150.96 |
156.32 |
150.96 |
156.32 |
5.36
|
3.55%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.89 |
11.13 |
10.89 |
11.13 |
0.19
|
1.74%
|
2025/03/28
時間 19:05
|
|
|
Source Consumer Staples S&P US Select Sector
|
639.57 |
644.31 |
639.57 |
644.48 |
2.67
|
0.42%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
31.02 |
30.82 |
30.71 |
31.02 |
0.31
|
1.01%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54.7 |
54.7 |
54.7 |
54.7 |
0.04
|
0.07%
|
2025/03/28
時間 19:05
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
51.11 |
51.11 |
51.11 |
51.11 |
1.02
|
2.00%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
17.37 |
17.33 |
17.31 |
17.37 |
0.04
|
0.23%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Tin
|
74.86 |
76.22 |
72.76 |
76.22 |
2.10
|
2.89%
|
2025/03/28
時間 19:05
|
|
|
Amundi CAC 40 UCITS
|
133.44 |
133.88 |
133.44 |
134.68 |
1.22
|
0.91%
|
2025/03/28
時間 19:05
|
|
|
iShares Nikkei 225 UCITS
|
226.57 |
229.43 |
226.57 |
232.9 |
6.33
|
2.79%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI Europe UCITS EUR
|
354.8 |
356.15 |
354.8 |
356.95 |
2.80
|
0.79%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Long USD Short EUR
|
59.03 |
59.24 |
59.03 |
59.24 |
0.21
|
0.36%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI Europe II UCITS Acc
|
198.84 |
199.7 |
198.84 |
200.45 |
1.61
|
0.81%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Technology UCITS
|
130 |
131.96 |
130 |
131.96 |
1.70
|
1.31%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
598.52 |
604.71 |
598.52 |
606.47 |
6.83
|
1.14%
|
2025/03/28
時間 19:05
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.18 |
98.12 |
98.12 |
98.18 |
0.06
|
0.06%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
100 |
101.49 |
100 |
101.59 |
1.59
|
1.59%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
35.32 |
35.99 |
35.32 |
35.99 |
0.67
|
1.90%
|
2025/03/28
時間 19:05
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
147.3 |
147.7 |
146.8 |
147.7 |
0.50
|
0.34%
|
2025/03/28
時間 19:05
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.04 |
11.05 |
11.04 |
11.09 |
0.02
|
0.18%
|
2025/03/28
時間 19:05
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
37.24 |
37.57 |
37.24 |
37.7 |
0.46
|
1.24%
|
2025/03/28
時間 19:05
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
584.61 |
588.18 |
584.61 |
588.34 |
5.54
|
0.95%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
309.3 |
305.1 |
305.1 |
309.3 |
3.30
|
1.08%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
49.63 |
50.4 |
49.63 |
50.4 |
0.77
|
1.55%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
323.64 |
328.45 |
323.64 |
330.07 |
5.22
|
1.61%
|
2025/03/28
時間 19:05
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
252.37 |
252.31 |
252.3 |
252.53 |
0.16
|
0.06%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
123.5 |
124.24 |
123.5 |
124.5 |
2.12
|
1.72%
|
2025/03/28
時間 19:05
|
|
|
Invesco NASDAQ Biotech
|
41.51 |
42.1 |
41.51 |
42.16 |
0.51
|
1.23%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Japan UCITS Acc
|
187.81 |
189.12 |
187.81 |
189.54 |
4.58
|
2.44%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI USA Small Cap UCITS
|
454.2 |
464.73 |
454.2 |
466.35 |
12.15
|
2.68%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI Europe Quality Factor
|
111.1 |
111.84 |
111.1 |
111.84 |
0.46
|
0.41%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.27 |
27.56 |
27.27 |
27.58 |
0.31
|
1.14%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
476.38 |
479.84 |
476.38 |
480.18 |
2.58
|
0.54%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
485.29 |
490.55 |
485.29 |
492.61 |
7.12
|
1.47%
|
2025/03/28
時間 19:05
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
174.48 |
177.06 |
174.48 |
178.1 |
3.53
|
2.02%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
128.42 |
128.77 |
128.42 |
128.77 |
0.39
|
0.30%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
229.29 |
229.36 |
228.92 |
229.47 |
0.32
|
0.14%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
27.1 |
27.19 |
27.1 |
27.2 |
0.04
|
0.15%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI UK A-acc
|
40.84 |
41.12 |
40.84 |
41.12 |
0.08
|
0.20%
|
2025/03/28
時間 19:05
|
|
|
Invesco JPX-Nikkei 400
|
185.89 |
188.06 |
185.89 |
191.25 |
5.36
|
2.88%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe UCITS
|
330.65 |
333.05 |
330.65 |
333.4 |
3.20
|
0.97%
|
2025/03/28
時間 19:05
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
18.36 |
18.5 |
18.36 |
18.5 |
0.31
|
1.69%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Copper 1x Daily Short
|
12.55 |
12.61 |
12.55 |
12.61 |
0.06
|
0.48%
|
2025/03/28
時間 19:05
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
76.45 |
77.01 |
76.33 |
77.06 |
0.12
|
0.16%
|
2025/03/28
時間 19:05
|
|
|
UBS Barclays US Liquid Corporates
|
12.7 |
12.73 |
12.7 |
12.73 |
0.03
|
0.24%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
26.04 |
26.05 |
26.03 |
26.4 |
0.36
|
1.38%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
192.03 |
195.36 |
192.03 |
195.36 |
4.08
|
2.12%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
7.724 |
7.689 |
7.67 |
7.724 |
0.05
|
0.70%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
133.25 |
136.34 |
133.25 |
136.34 |
2.50
|
1.88%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
132.94 |
135.08 |
132.94 |
135.2 |
1.56
|
1.17%
|
2025/03/28
時間 19:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
343.74 |
349.85 |
343.74 |
353.28 |
9.54
|
2.78%
|
2025/03/28
時間 19:05
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
92.4 |
92.87 |
92.4 |
92.87 |
0.38
|
0.41%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
138.12 |
138.55 |
137.9 |
138.55 |
0.08
|
0.06%
|
2025/03/28
時間 19:05
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
353.84 |
361.59 |
353.84 |
361.59 |
8.29
|
2.34%
|
2025/03/28
時間 19:05
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
145.16 |
146.74 |
145.16 |
148.34 |
2.76
|
1.90%
|
2025/03/28
時間 19:05
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
45.82 |
45.99 |
45.82 |
46.06 |
0.17
|
0.37%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
32 |
33.1 |
32 |
33.1 |
1.08
|
3.38%
|
2025/03/28
時間 19:05
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
40.49 |
41.56 |
40.49 |
41.94 |
1.45
|
3.58%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
746.82 |
757.24 |
746.82 |
767.92 |
21.10
|
2.83%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
218.17 |
218.32 |
218.17 |
218.54 |
0.71
|
0.33%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Sugar
|
11.85 |
11.97 |
11.85 |
12 |
0.11
|
0.93%
|
2025/03/28
時間 19:05
|
|
|
SPDR S&P 500 UCITS
|
520.14 |
525.53 |
520.14 |
528.31 |
6.60
|
1.27%
|
2025/03/28
時間 19:05
|
|
|
Vanguard USD Corp Bd
|
43.62 |
43.77 |
43.62 |
43.77 |
0.13
|
0.30%
|
2025/03/28
時間 19:05
|
|
|
HSBC MSCI EUROPE UCITS
|
18.56 |
18.72 |
18.56 |
18.72 |
0.10
|
0.54%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree FTSE MIB Banks
|
573.69 |
575.87 |
569.84 |
585.48 |
11.33
|
1.97%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Australia UCITS
|
45.14 |
45.71 |
45.14 |
45.78 |
0.56
|
1.24%
|
2025/03/28
時間 19:05
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
44.92 |
45.3 |
44.92 |
45.3 |
0.13
|
0.29%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
174.56 |
175.98 |
174.56 |
176.52 |
1.88
|
1.08%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Health Care UCITS
|
215 |
215.95 |
215 |
215.95 |
0.70
|
0.33%
|
2025/03/28
時間 19:05
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
89.99 |
91.99 |
89.99 |
92.76 |
2.77
|
3.08%
|
2025/03/28
時間 19:05
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
110.63 |
111.09 |
110.63 |
111.09 |
0.39
|
0.35%
|
2025/03/28
時間 19:05
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
24.46 |
24.47 |
24.32 |
24.53 |
0.03
|
0.12%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
112.89 |
115.73 |
112.89 |
115.73 |
2.31
|
2.05%
|
2025/03/28
時間 19:05
|
|
|
Invesco MSCI USA ESG Universal Screened
|
78.19 |
79.31 |
78.19 |
80.06 |
1.87
|
2.39%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
60.38 |
60.82 |
60.38 |
60.88 |
0.61
|
1.01%
|
2025/03/28
時間 19:05
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.17 |
124.3 |
123.98 |
124.37 |
0.19
|
0.15%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
84.04 |
84.83 |
84.04 |
85.1 |
1.54
|
1.83%
|
2025/03/28
時間 19:05
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
38.78 |
39.1 |
38.78 |
39.1 |
0.14
|
0.36%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
54.58 |
54.78 |
54.58 |
54.78 |
0.07
|
0.13%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
93.76 |
95.04 |
93.76 |
95.61 |
1.85
|
1.97%
|
2025/03/28
時間 19:05
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
156.48 |
157.38 |
156.48 |
157.6 |
0.90
|
0.58%
|
2025/03/28
時間 19:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
188.14 |
191.02 |
188.14 |
191.63 |
3.49
|
1.86%
|
2025/03/28
時間 19:05
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
51.31 |
51.96 |
51.31 |
51.96 |
0.59
|
1.15%
|
2025/03/28
時間 19:05
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
147.76 |
148.12 |
147.76 |
149.22 |
1.46
|
0.99%
|
2025/03/28
時間 19:05
|
|
|
iShares $ TIPS UCITS ETF USD
|
228.82 |
229.3 |
228 |
229.53 |
0.80
|
0.35%
|
2025/03/28
時間 19:05
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
143.9 |
143.9 |
143.8 |
144 |
0.30
|
0.21%
|
2025/03/28
時間 19:05
|
|
|
Franklin Global Equity SRI UCITS
|
36.9 |
37.85 |
36.9 |
37.85 |
0.69
|
1.87%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI Europe Utilities UCITS
|
185.1 |
183.9 |
182.5 |
185.2 |
2.32
|
1.27%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI EM Minimum Volatility
|
31.92 |
32.1 |
31.92 |
32.31 |
0.39
|
1.22%
|
2025/03/28
時間 19:05
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.47 |
22.69 |
22.47 |
22.91 |
0.44
|
1.96%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
96.06 |
96.63 |
96.06 |
96.85 |
0.92
|
0.96%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
44.11 |
44.39 |
44.11 |
44.39 |
0.21
|
0.48%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
78.2 |
78.11 |
77.25 |
78.36 |
0.84
|
1.09%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
145.02 |
145.46 |
145 |
145.74 |
0.52
|
0.36%
|
2025/03/28
時間 19:05
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
55.78 |
56.07 |
55.78 |
56.07 |
0.23
|
0.41%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
480.82 |
487.5 |
480.82 |
498.2 |
17.38
|
3.61%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
38.34 |
38.72 |
38.34 |
38.8 |
0.29
|
0.76%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
83.36 |
83.86 |
83.36 |
83.95 |
0.43
|
0.52%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
227.12 |
227.21 |
227.12 |
227.43 |
0.51
|
0.23%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
32 |
32.09 |
31.99 |
32.26 |
0.20
|
0.63%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
68.43 |
69.21 |
68.43 |
69.25 |
1.50
|
2.19%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
147.99 |
147.95 |
147.93 |
147.99 |
0.15
|
0.10%
|
2025/03/28
時間 19:05
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
643.26 |
660.08 |
643.26 |
664.52 |
23.98
|
3.73%
|
2025/03/28
時間 19:05
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.61 |
13.85 |
13.61 |
13.85 |
0.35
|
2.57%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.99 |
14.13 |
13.99 |
14.13 |
0.23
|
1.64%
|
2025/03/28
時間 19:05
|
|
|
Source S&P 500 UCITS
|
1025.62 |
1038.39 |
1025.62 |
1044.25 |
20.83
|
2.03%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF MSCI Japan UCITS
|
267.02 |
268.44 |
267.02 |
274.46 |
7.44
|
2.79%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI World II UCITS ETF
|
334.49 |
338.53 |
334.49 |
340.79 |
5.67
|
1.70%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Mexico Capped USD
|
130.65 |
132.41 |
130.65 |
132.61 |
0.81
|
0.62%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI China A UCITS 1C
|
28.74 |
28.92 |
28.74 |
29.17 |
0.38
|
1.32%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.13 |
8.08 |
8.08 |
8.13 |
0.08
|
0.99%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers IE Physical Silver ETC
|
45.04 |
45.87 |
45.04 |
45.87 |
0.60
|
1.33%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
278.28 |
282.87 |
278.28 |
282.87 |
4.51
|
1.62%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
49.45 |
50.51 |
49.45 |
50.51 |
0.98
|
1.98%
|
2025/03/28
時間 19:05
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
86.08 |
87.64 |
86.08 |
88.27 |
4.19
|
4.87%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
3.72 |
3.54 |
3.54 |
3.72 |
0.12
|
3.33%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
452.05 |
458.51 |
452.05 |
459.64 |
10.57
|
2.34%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.9 |
46.165 |
45.9 |
46.185 |
0.02
|
0.03%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
52.46 |
52.48 |
52.46 |
52.49 |
0.03
|
0.06%
|
2025/03/28
時間 19:05
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
44.87 |
44.63 |
44.49 |
44.92 |
0.27
|
0.61%
|
2025/03/28
時間 19:05
|
|
|
First Trust Indxx Innovative Transaction & Process
|
36.19 |
36.69 |
36.19 |
36.87 |
0.61
|
1.69%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
18.59 |
18.54 |
18.54 |
18.59 |
0.05
|
0.27%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.6 |
13.61 |
13.58 |
13.61 |
0.01
|
0.07%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
34.03 |
34.66 |
34.03 |
34.67 |
0.64
|
1.88%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Corn
|
18.652 |
18.7 |
18.5 |
18.828 |
0.10
|
0.56%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI World UCITS
|
534.83 |
542.4 |
534.83 |
545.04 |
11.60
|
2.17%
|
2025/03/28
時間 19:05
|
|
|
Amundi Prime USA UCITS Dis
|
39.38 |
40.03 |
39.38 |
40.4 |
1.02
|
2.59%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Brent Crude Oil
|
47.1 |
47.61 |
47.1 |
47.73 |
0.43
|
0.91%
|
2025/03/28
時間 19:05
|
|
|
iShares EUR Aggregate Bond GBP
|
107.88 |
107.89 |
107.57 |
107.93 |
0.31
|
0.29%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.25 |
19.65 |
19.25 |
19.81 |
0.55
|
2.86%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
274.04 |
281.48 |
274.04 |
281.48 |
7.49
|
2.73%
|
2025/03/28
時間 19:05
|
|
|
Franklin European Dividend UCITS
|
31.48 |
31.63 |
31.48 |
31.63 |
0.15
|
0.48%
|
2025/03/28
時間 19:05
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
107.28 |
108.03 |
107.28 |
108.6 |
1.32
|
1.23%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
80.36 |
81.72 |
80.36 |
81.72 |
1.18
|
1.47%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
79.51 |
79.7 |
79.51 |
79.81 |
0.25
|
0.31%
|
2025/03/28
時間 19:05
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
79.6 |
80.01 |
79.6 |
80.4 |
0.54
|
0.68%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.26 |
13.51 |
13.26 |
13.53 |
0.24
|
1.81%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
157.76 |
157.72 |
157.72 |
158.03 |
0.38
|
0.24%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
63.61 |
64.07 |
63.61 |
64.25 |
0.64
|
1.01%
|
2025/03/28
時間 19:05
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
37.4 |
37.71 |
37.4 |
37.71 |
0.29
|
0.78%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.47 |
16.65 |
16.47 |
16.73 |
0.26
|
1.58%
|
2025/03/28
時間 19:05
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.66 |
226.59 |
226.59 |
227.48 |
0.05
|
0.02%
|
2025/03/28
時間 19:05
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
74.32 |
74.57 |
74.32 |
74.57 |
0.38
|
0.51%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
76 |
76.51 |
76 |
76.91 |
1.93
|
2.54%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Physical Swiss Gold
|
271.82 |
273.39 |
270.86 |
273.94 |
0.92
|
0.34%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS DJ Global Titans 50
|
77.74 |
78.78 |
77.74 |
79.6 |
1.86
|
2.39%
|
2025/03/28
時間 19:05
|
|
|
Vanguard Eurozone Government Bond
|
22.31 |
22.34 |
22.23 |
22.34 |
0.08
|
0.36%
|
2025/03/28
時間 19:05
|
|
|
PowerShares Preferred Shares UCITS
|
13.948 |
14.006 |
13.948 |
14.06 |
0.11
|
0.80%
|
2025/03/28
時間 19:05
|
|
|
Invesco Technology S&P US Select Sector
|
559.01 |
567.71 |
559.01 |
572.11 |
12.78
|
2.29%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
63.81 |
64.81 |
63.81 |
64.92 |
1.09
|
1.71%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
134.72 |
135.82 |
134.72 |
135.82 |
1.48
|
1.10%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers S&P Select Frontier Swap UCITS 1C
|
20.27 |
20.76 |
20.27 |
20.93 |
0.63
|
3.11%
|
2025/03/28
時間 19:05
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
81.35 |
81.7 |
81.35 |
81.9 |
0.44
|
0.54%
|
2025/03/28
時間 19:05
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.3 |
10.31 |
10.3 |
10.31 |
0.03
|
0.29%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
64.16 |
65.75 |
64.16 |
68.5 |
4.34
|
6.76%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.41 |
10.47 |
10.41 |
10.49 |
0.08
|
0.77%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
217.25 |
217.08 |
217.08 |
217.32 |
0.60
|
0.28%
|
2025/03/28
時間 19:05
|
|
|
Amundi Euro Government Inflation-Linked Bond UCITS
|
164.04 |
164.2 |
164.01 |
164.29 |
0.28
|
0.17%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
84.03 |
84.32 |
84.03 |
84.66 |
0.61
|
0.73%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
103.17 |
104.82 |
103.17 |
105 |
1.75
|
1.70%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Coffee
|
61.99 |
62.1 |
61.67 |
62.14 |
0.21
|
0.34%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Energy
|
3.484 |
3.501 |
3.484 |
3.517 |
0.01
|
0.23%
|
2025/03/28
時間 19:05
|
|
|
db Physical Silver
|
294.96 |
300.55 |
294.96 |
300.91 |
2.99
|
1.01%
|
2025/03/28
時間 19:05
|
|
|
Amundi S&P 500 UCITS
|
102.1 |
103.52 |
102.1 |
104.02 |
2.17
|
2.13%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Precious Metals
|
30.54 |
30.8 |
30.51 |
30.81 |
0.03
|
0.10%
|
2025/03/28
時間 19:05
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
12.53 |
12.64 |
12.53 |
12.64 |
0.13
|
1.04%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
61.67 |
62.74 |
61.67 |
62.74 |
1.29
|
2.09%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.07 |
14.02 |
14 |
14.07 |
0.07
|
0.50%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
102.3 |
103.08 |
102.3 |
105.5 |
3.20
|
3.13%
|
2025/03/28
時間 19:05
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
93.43 |
95.1 |
93.43 |
95.75 |
3.07
|
3.29%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
225.2 |
225.43 |
225.19 |
225.61 |
0.65
|
0.29%
|
2025/03/28
時間 19:05
|
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
246.52 |
248.5 |
246.52 |
254.51 |
7.96
|
3.23%
|
2025/03/28
時間 19:05
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
45.7 |
46.42 |
45.7 |
46.42 |
0.93
|
2.04%
|
2025/03/28
時間 19:05
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
48.6 |
48.6 |
48.6 |
48.66 |
0.11
|
0.23%
|
2025/03/28
時間 19:05
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
64.16 |
63.88 |
63.74 |
64.16 |
0.82
|
1.29%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS MSCI EMU
|
67.34 |
67.76 |
67.34 |
68.05 |
0.70
|
1.04%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Corp Bond USD
|
93.24 |
93.4 |
93.24 |
93.59 |
0.16
|
0.17%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI EM Asia UCITS
|
73.93 |
74.57 |
73.93 |
75.58 |
1.48
|
2.00%
|
2025/03/28
時間 19:05
|
|
|
iShares Nasdaq 100 UCITS
|
1024.66 |
1046.17 |
1024.66 |
1050.42 |
29.93
|
2.92%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Taiwan UCITS
|
77.77 |
79.92 |
77.77 |
80.02 |
2.25
|
2.89%
|
2025/03/28
時間 19:05
|
|
|
iShares EURO STOXX Small UCITS
|
43.8 |
44.02 |
43.8 |
44.18 |
0.59
|
1.35%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
24.23 |
24.59 |
24.23 |
24.66 |
0.33
|
1.36%
|
2025/03/28
時間 19:05
|
|
|
PowerShares Emerging Markets USD Bond
|
14.55 |
14.55 |
14.55 |
14.55 |
0.04
|
0.27%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
464.61 |
469 |
464.61 |
471.22 |
8.02
|
1.73%
|
2025/03/28
時間 19:05
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
62.85 |
63.16 |
62.85 |
63.24 |
0.37
|
0.59%
|
2025/03/28
時間 19:05
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
78.11 |
79.71 |
78.11 |
80.44 |
2.33
|
2.98%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - Bloomberg Barclays USD Emerging Markets
|
8.24 |
8.29 |
8.24 |
8.29 |
0.02
|
0.24%
|
2025/03/28
時間 19:05
|
|
|
Invesco MSCI World UCITS
|
105.32 |
106.51 |
105.32 |
107.24 |
1.88
|
1.79%
|
2025/03/28
時間 19:05
|
|
|
iShares EURO STOXX Mid UCITS
|
72.19 |
72.84 |
72.19 |
73.25 |
1.10
|
1.52%
|
2025/03/28
時間 19:05
|
|
|
iShares Asia Property Yield UCITS
|
18.14 |
18.25 |
18.14 |
18.42 |
0.28
|
1.54%
|
2025/03/28
時間 19:05
|
|
|
Lyxor MSCI World Monthly Hedged D
|
202.47 |
204.22 |
202.47 |
205.85 |
3.38
|
1.67%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
90.49 |
90.9 |
90.49 |
91.59 |
1.10
|
1.22%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
91.7 |
92.29 |
91.7 |
93.01 |
2.79
|
3.04%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
54.85 |
55.95 |
54.85 |
56.01 |
1.32
|
2.41%
|
2025/03/28
時間 19:05
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
61.22 |
62.37 |
61.22 |
62.37 |
1.08
|
1.76%
|
2025/03/28
時間 19:05
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
72.09 |
72.89 |
72.09 |
73.7 |
1.61
|
2.23%
|
2025/03/28
時間 19:05
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.8 |
79.05 |
78.8 |
79.13 |
0.31
|
0.39%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
30.03 |
30.75 |
30.03 |
31.24 |
1.21
|
4.03%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
22.81 |
23.37 |
22.81 |
23.39 |
0.68
|
2.98%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
59.16 |
59.25 |
59.16 |
59.42 |
0.14
|
0.24%
|
2025/03/28
時間 19:05
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
52.27 |
53.2 |
52.27 |
53.2 |
0.83
|
1.59%
|
2025/03/28
時間 19:05
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
50.48 |
50.81 |
50.48 |
50.85 |
0.27
|
0.53%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Turkey UCITS
|
16.72 |
16.49 |
16.41 |
16.72 |
0.23
|
1.39%
|
2025/03/28
時間 19:05
|
|
|
Lyxor Green Bond DR C-EUR
|
48.4 |
48.44 |
48.25 |
48.44 |
0.21
|
0.44%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers DAX UCITS ETF 1C
|
210.85 |
211.5 |
210.85 |
212.4 |
2.40
|
1.14%
|
2025/03/28
時間 19:05
|
|
|
iShares Edge S&P 500 Min Vol
|
91.97 |
92.78 |
91.97 |
92.9 |
0.93
|
1.01%
|
2025/03/28
時間 19:05
|
|
|
Vanguard USD EM Government Bond
|
39.05 |
39.24 |
39.05 |
39.31 |
0.15
|
0.38%
|
2025/03/28
時間 19:05
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
147.51 |
149.65 |
147.51 |
150.5 |
2.99
|
2.03%
|
2025/03/28
時間 19:05
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
175.36 |
175.16 |
175.16 |
175.95 |
1.09
|
0.63%
|
2025/03/28
時間 19:05
|
|
|
UBS MSCI USA Socially Responsible
|
202.33 |
206.02 |
202.33 |
206.02 |
4.46
|
2.20%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
91.96 |
92.85 |
91.96 |
93.79 |
1.83
|
1.99%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
46.9 |
47.56 |
46.9 |
48.09 |
1.17
|
2.49%
|
2025/03/28
時間 19:05
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
19.49 |
19.64 |
19.49 |
19.65 |
0.15
|
0.77%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.26 |
12.31 |
12.26 |
12.31 |
0.00
|
0.00%
|
2025/03/28
時間 19:05
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.26 |
24.29 |
24.25 |
24.29 |
0.06
|
0.25%
|
2025/03/28
時間 19:05
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
105.75 |
106.1 |
105.75 |
106.23 |
0.48
|
0.45%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS LevDAX
|
226.5 |
228.7 |
226.5 |
231.5 |
4.95
|
2.19%
|
2025/03/28
時間 19:05
|
|
|
iShares FTSE MIB GBP
|
179.38 |
180.46 |
179.38 |
181.08 |
1.92
|
1.07%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Agriculture
|
5.64 |
5.68 |
5.64 |
5.68 |
0.05
|
0.89%
|
2025/03/28
時間 19:05
|
|
|
iShares Euro Govt Bond 7-10
|
186.8 |
186.83 |
186.8 |
186.88 |
0.71
|
0.38%
|
2025/03/28
時間 19:05
|
|
|
Vanguard EUR Corporate Bond
|
48.47 |
48.46 |
48.45 |
48.47 |
0.08
|
0.17%
|
2025/03/28
時間 19:05
|
|
|
x-trackers Swiss Large DR 1D
|
137.96 |
138.42 |
137.96 |
138.84 |
0.32
|
0.23%
|
2025/03/28
時間 19:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
437.65 |
446 |
437.65 |
448.55 |
13.00
|
2.97%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Physical Palladium
|
82 |
84.01 |
82 |
84.01 |
1.14
|
1.39%
|
2025/03/28
時間 19:05
|
|
|
Alerian Midstream Energy Dividend
|
15.73 |
15.9 |
15.73 |
16 |
0.27
|
1.72%
|
2025/03/28
時間 19:05
|
|
|
Amundi Euro Government Bond 7-10Y
|
165.08 |
165.1 |
165.08 |
165.42 |
0.40
|
0.24%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
456.58 |
463.71 |
456 |
470.94 |
13.93
|
3.05%
|
2025/03/28
時間 19:05
|
|
|
iShares USD Floating Rate Bond Dis
|
4.71 |
4.729 |
4.71 |
4.734 |
0.02
|
0.51%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Daily Double Short BTP
|
18.5 |
18.49 |
18.48 |
18.55 |
0.10
|
0.54%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
10.83 |
10.76 |
10.76 |
10.92 |
0.07
|
0.65%
|
2025/03/28
時間 19:05
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.18 |
162.12 |
162.08 |
162.3 |
0.34
|
0.21%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
20.3 |
21.12 |
20.3 |
21.22 |
0.84
|
4.14%
|
2025/03/28
時間 19:05
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.07 |
99.09 |
99.05 |
99.09 |
0.01
|
0.01%
|
2025/03/28
時間 19:05
|
|
|
db Physical Gold
|
272.75 |
274.21 |
271.62 |
274.48 |
1.13
|
0.42%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI USA UCITS
|
529.69 |
538.1 |
529.69 |
539.17 |
11.87
|
2.24%
|
2025/03/28
時間 19:05
|
|
|
Gold Bullion Securities ETC
|
260.6 |
261.29 |
259.55 |
262.16 |
1.05
|
0.40%
|
2025/03/28
時間 19:05
|
|
|
Franklin Euro Green Bond UCITS
|
23.4 |
23.38 |
23.31 |
23.4 |
0.09
|
0.39%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI EMU Small Cap UCITS
|
291.7 |
294.4 |
291.7 |
296.25 |
4.55
|
1.56%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.53 |
117.83 |
117.53 |
118.12 |
0.33
|
0.28%
|
2025/03/28
時間 19:05
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.91 |
21.13 |
20.91 |
21.2 |
0.28
|
1.34%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
60.5 |
61.36 |
60.5 |
62.02 |
1.52
|
2.51%
|
2025/03/28
時間 19:05
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.45 |
119.54 |
119.33 |
119.65 |
0.12
|
0.10%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
16.25 |
16.16 |
16.16 |
16.25 |
0.02
|
0.12%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.14 |
40.43 |
40.14 |
40.58 |
0.83
|
2.07%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.78 |
125.72 |
125.72 |
125.79 |
0.11
|
0.09%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
18.85 |
18.97 |
18.85 |
19.06 |
0.21
|
1.11%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
123.7 |
123.69 |
123.62 |
123.75 |
0.08
|
0.06%
|
2025/03/28
時間 19:05
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.95 |
22.47 |
21.95 |
22.47 |
0.49
|
2.23%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.92 |
81.28 |
80.92 |
81.43 |
0.34
|
0.42%
|
2025/03/28
時間 19:05
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
45.3 |
45.59 |
45.3 |
45.59 |
0.21
|
0.46%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Nickel
|
13.52 |
13.62 |
13.5 |
13.68 |
0.03
|
0.22%
|
2025/03/28
時間 19:05
|
|
|
Vanguard USD Treasury Bd
|
19.98 |
20.05 |
19.95 |
20.06 |
0.01
|
0.05%
|
2025/03/28
時間 19:05
|
|
|
iShares UK Dividend UCITS
|
9.46 |
9.5 |
9.46 |
9.51 |
0.01
|
0.11%
|
2025/03/28
時間 19:05
|
|
|
iShares Global Water UCITS
|
61.35 |
61.79 |
61.35 |
61.89 |
0.51
|
0.83%
|
2025/03/28
時間 19:05
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
203.95 |
208.05 |
203.95 |
210.21 |
6.26
|
3.07%
|
2025/03/28
時間 19:05
|
|
|
VanEck Global Mining UCITS A
|
30.85 |
31.2 |
30.85 |
31.24 |
0.39
|
1.26%
|
2025/03/28
時間 19:05
|
|
|
iShares STOXX Europe 50 UCITS
|
47 |
47.25 |
47 |
47.36 |
0.25
|
0.53%
|
2025/03/28
時間 19:05
|
|
|
db Physical Silver Euro Hedged
|
183.9 |
186.38 |
183.9 |
186.52 |
1.89
|
1.03%
|
2025/03/28
時間 19:05
|
|
|
Franklin AC Asia ex Japan UCITS
|
21.62 |
22.09 |
21.62 |
22.09 |
0.47
|
2.17%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
58.63 |
58.22 |
57.12 |
59.33 |
0.78
|
1.35%
|
2025/03/28
時間 19:05
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
135.16 |
136.92 |
135.16 |
136.92 |
2.38
|
1.76%
|
2025/03/28
時間 19:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
305.56 |
311.13 |
305.56 |
314.4 |
8.84
|
2.89%
|
2025/03/28
時間 19:05
|
|
|
VanEck Video Gaming and eSports UCITS
|
52.48 |
53.04 |
52.48 |
53.06 |
1.54
|
2.93%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
74.51 |
73.83 |
73.83 |
74.51 |
1.24
|
1.69%
|
2025/03/28
時間 19:05
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
150.35 |
150.34 |
150.28 |
150.61 |
0.48
|
0.32%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI World Financials DR 1C
|
33.45 |
33.91 |
33.45 |
34.02 |
0.57
|
1.70%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
160.79 |
161 |
160.65 |
161 |
0.61
|
0.38%
|
2025/03/28
時間 19:05
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
131.05 |
131.08 |
131.02 |
131.09 |
0.16
|
0.12%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
149.42 |
149.39 |
149.38 |
149.5 |
0.22
|
0.15%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
26.95 |
27.32 |
26.95 |
27.39 |
0.81
|
3.01%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.67 |
22.68 |
22.54 |
22.73 |
0.13
|
0.58%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.55 |
29.78 |
29.55 |
29.82 |
0.34
|
1.15%
|
2025/03/28
時間 19:05
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.17 |
5.29 |
5.17 |
5.31 |
0.14
|
2.71%
|
2025/03/28
時間 19:05
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
43.49 |
44.35 |
43.49 |
44.77 |
1.28
|
2.94%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.42 |
24.68 |
24.42 |
24.68 |
0.12
|
0.49%
|
2025/03/28
時間 19:05
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1387.2 |
1405.52 |
1387.2 |
1412 |
24.80
|
1.79%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.02 |
10.98 |
10.98 |
11.04 |
0.02
|
0.18%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
54.24 |
55.52 |
54.24 |
55.85 |
2.08
|
3.83%
|
2025/03/28
時間 19:05
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
43.29 |
43.73 |
43.29 |
44.17 |
0.88
|
2.03%
|
2025/03/28
時間 19:05
|
|
|
L&G Clean Water
|
16.4 |
16.56 |
16.4 |
16.59 |
0.19
|
1.16%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Gold
|
28.73 |
28.9 |
28.73 |
28.98 |
0.04
|
0.14%
|
2025/03/28
時間 19:05
|
|
|
HSBC S&P 500 UCITS
|
52.26 |
53.11 |
52.26 |
53.41 |
1.09
|
2.09%
|
2025/03/28
時間 19:05
|
|
|
Franklin FTSE China UCITS
|
26.29 |
26.47 |
26.29 |
27 |
0.68
|
2.59%
|
2025/03/28
時間 19:05
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
221.45 |
223.25 |
221.45 |
224.1 |
5.60
|
2.53%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI Europe Quality DE
|
10.62 |
10.7 |
10.62 |
10.7 |
0.07
|
0.66%
|
2025/03/28
時間 19:05
|
|
|
Vanguard FTSE Developed Europe
|
41.97 |
42.16 |
41.97 |
42.31 |
0.30
|
0.71%
|
2025/03/28
時間 19:05
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
254.3 |
255.95 |
254.3 |
256.8 |
2.50
|
0.98%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI USA UCITS 1C
|
153.36 |
155.6 |
153.36 |
156.62 |
3.17
|
2.07%
|
2025/03/28
時間 19:05
|
|
|
Lyxor New Energy UCITS ETF Dist
|
24.25 |
24.22 |
24.22 |
24.5 |
0.25
|
1.03%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI All Country World UCITS
|
215.64 |
218.43 |
215.64 |
219.16 |
4.32
|
2.00%
|
2025/03/28
時間 19:05
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
198.02 |
198.68 |
198.02 |
200.15 |
2.13
|
1.08%
|
2025/03/28
時間 19:05
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
8.32 |
8.41 |
8.32 |
8.43 |
0.16
|
1.92%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
110.46 |
111.82 |
110.08 |
111.82 |
0.38
|
0.35%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
37.59 |
37.9 |
37.59 |
38.43 |
0.84
|
2.23%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.6855 |
3.761 |
3.6855 |
3.761 |
0.06
|
1.75%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
9.15 |
9.354 |
9.15 |
9.566 |
0.19
|
2.08%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI AC World UCITS DR
|
38.1 |
38.6 |
38.1 |
38.67 |
0.74
|
1.94%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
38.9 |
40 |
38.9 |
40.04 |
1.14
|
2.93%
|
2025/03/28
時間 19:05
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
72.16 |
72.33 |
71.66 |
72.38 |
0.28
|
0.39%
|
2025/03/28
時間 19:05
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
170.41 |
172.13 |
170.41 |
172.64 |
2.52
|
1.48%
|
2025/03/28
時間 19:05
|
|
|
iShares MSCI World Value Factor UCITS
|
42.64 |
43.02 |
42.64 |
43.15 |
0.70
|
1.64%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
2.79 |
2.72 |
2.72 |
2.79 |
0.04
|
1.45%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
35.38 |
35.22 |
35.1 |
35.38 |
0.26
|
0.74%
|
2025/03/28
時間 19:05
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
109.82 |
109.8 |
109.51 |
109.93 |
0.31
|
0.28%
|
2025/03/28
時間 19:05
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.95 |
52.48 |
51.95 |
52.69 |
1.36
|
2.62%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
10.16 |
10.04 |
10.02 |
10.16 |
0.14
|
1.40%
|
2025/03/28
時間 19:05
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
126.53 |
126.71 |
126.53 |
126.96 |
0.03
|
0.02%
|
2025/03/28
時間 19:05
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
6.28 |
6.24 |
6.17 |
6.28 |
0.11
|
1.78%
|
2025/03/28
時間 19:05
|
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
195.05 |
194.77 |
194.77 |
195.15 |
0.85
|
0.44%
|
2025/03/28
時間 19:05
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
6.56 |
6.52 |
6.52 |
6.56 |
0.08
|
1.23%
|
2025/03/28
時間 19:05
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
112.19 |
114.35 |
112.19 |
115.84 |
3.46
|
3.08%
|
2025/03/28
時間 19:05
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
30.66 |
30.82 |
30.66 |
30.93 |
0.14
|
0.46%
|
2025/03/28
時間 19:05
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
193.18 |
197.99 |
193.18 |
201.03 |
7.85
|
4.06%
|
2025/03/28
時間 19:05
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.68 |
17.05 |
16.68 |
17.27 |
0.55
|
3.30%
|
2025/03/28
時間 19:05
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond EUR
|
26.17 |
26.15 |
26.15 |
26.17 |
0.07
|
0.27%
|
2025/03/28
時間 19:05
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.53 |
6.65 |
6.53 |
6.8 |
0.27
|
4.13%
|
2025/03/28
時間 19:05
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7 |
7.12 |
7 |
7.13 |
0.12
|
1.71%
|
2025/03/28
時間 19:05
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
60.05 |
61.8 |
60.05 |
64.83 |
4.78
|
7.96%
|
2025/03/28
時間 19:05
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
217.78 |
220.36 |
217.78 |
221.16 |
4.26
|
1.96%
|
2025/03/28
時間 19:05
|
|
|
WisdomTree Silver
|
26.99 |
27.5 |
26.99 |
27.5 |
0.26
|
0.96%
|
2025/03/28
時間 19:04
|
|
|
Source MSCI USA UCITS
|
150.16 |
153.03 |
150.16 |
153.79 |
3.63
|
2.42%
|
2025/03/28
時間 19:04
|
|
|
Source S&P 500 Hedged
|
43.46 |
43.98 |
43.46 |
44.32 |
0.86
|
1.98%
|
2025/03/28
時間 19:04
|
|
|
iShares Core DAX UCITS
|
186.48 |
187.66 |
186.48 |
188.52 |
2.04
|
1.09%
|
2025/03/28
時間 19:04
|
|
|
ROBO-STOX Global Robotics
|
19.47 |
19.82 |
19.47 |
20.18 |
0.66
|
3.39%
|
2025/03/28
時間 19:04
|
|
|
Lyxor Core MSCI Japan (DR)
|
16.81 |
16.91 |
16.81 |
16.99 |
0.43
|
2.56%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
57.95 |
58.16 |
57.95 |
58.58 |
0.63
|
1.09%
|
2025/03/28
時間 19:04
|
|
|
SPDR MSCI World Technology
|
146.3 |
148.6 |
146.3 |
150.08 |
3.32
|
2.27%
|
2025/03/28
時間 19:04
|
|
|
iShares EURO Dividend UCITS
|
20.67 |
20.75 |
20.67 |
20.86 |
0.19
|
0.92%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Canada ETF USD
|
192.42 |
194.17 |
192.42 |
194.81 |
2.39
|
1.24%
|
2025/03/28
時間 19:04
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
82.79 |
84.58 |
82.79 |
84.77 |
1.75
|
2.11%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Physical Platinum
|
82.81 |
84.01 |
82.81 |
84.41 |
0.89
|
1.07%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI World UCITS Dist
|
71.73 |
72.83 |
71.73 |
72.91 |
1.39
|
1.94%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
136.44 |
137.04 |
136.44 |
137.24 |
1.34
|
0.98%
|
2025/03/28
時間 19:04
|
|
|
db x-trackers S&P 500 UCITS 1C
|
103.06 |
105.19 |
103.06 |
105.19 |
2.31
|
2.24%
|
2025/03/28
時間 19:04
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
151.12 |
153.33 |
151.12 |
154.52 |
3.40
|
2.25%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
40.64 |
40.11 |
39.99 |
40.64 |
0.42
|
1.04%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.67 |
40.06 |
39.67 |
40.06 |
0.79
|
1.99%
|
2025/03/28
時間 19:04
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.17 |
31.47 |
31.17 |
31.51 |
0.24
|
0.77%
|
2025/03/28
時間 19:04
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
37.32 |
38.03 |
37.32 |
38.1 |
0.78
|
2.09%
|
2025/03/28
時間 19:04
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.74 |
11.82 |
11.74 |
11.82 |
0.05
|
0.43%
|
2025/03/28
時間 19:04
|
|
|
Amundi Italy BTP Government Bond 10Y UCITS Acc
|
146.49 |
146.36 |
146.36 |
146.59 |
0.35
|
0.24%
|
2025/03/28
時間 19:04
|
|
|
Amundi Stoxx Europe Select Dividend 30 UCITS D
|
17.75 |
17.87 |
17.75 |
17.94 |
0.15
|
0.85%
|
2025/03/28
時間 19:04
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
31.07 |
31.39 |
31.07 |
31.96 |
0.89
|
2.86%
|
2025/03/28
時間 19:04
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
86.22 |
86.65 |
86.22 |
86.88 |
0.54
|
0.63%
|
2025/03/28
時間 19:04
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.75 |
11.72 |
11.69 |
11.75 |
0.07
|
0.60%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
46.91 |
47 |
46.91 |
47.03 |
0.08
|
0.17%
|
2025/03/28
時間 19:04
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.26 |
31.13 |
31.05 |
31.26 |
0.20
|
0.64%
|
2025/03/28
時間 19:04
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
66.3 |
66.36 |
66.29 |
66.39 |
0.03
|
0.05%
|
2025/03/28
時間 19:04
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.317 |
9.318 |
9.306 |
9.318 |
0.00
|
0.04%
|
2025/03/28
時間 19:04
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
32.38 |
32.6 |
32.38 |
32.68 |
0.23
|
0.71%
|
2025/03/28
時間 19:04
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
31.33 |
31.63 |
31.33 |
31.79 |
0.44
|
1.40%
|
2025/03/28
時間 19:04
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
51.64 |
51.67 |
51.64 |
51.71 |
0.11
|
0.21%
|
2025/03/28
時間 19:04
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
100.41 |
101.59 |
100.41 |
102.02 |
1.97
|
1.96%
|
2025/03/28
時間 19:04
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.42 |
24.47 |
24.4 |
24.47 |
0.01
|
0.04%
|
2025/03/28
時間 19:04
|
|
|
Invesco S&P 500 ESG
|
70.49 |
71.69 |
70.49 |
71.75 |
1.39
|
1.97%
|
2025/03/28
時間 19:04
|
|
|
iShares MDAX UCITS DE
|
229.8 |
232.5 |
229.8 |
235.25 |
4.85
|
2.11%
|
2025/03/28
時間 19:04
|
|
|
L&G Gold Mining UCITS
|
50.86 |
51.18 |
50 |
51.9 |
0.77
|
1.54%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Physical Gold
|
264.6 |
265.35 |
263.7 |
266.43 |
0.86
|
0.33%
|
2025/03/28
時間 19:04
|
|
|
Franklin FTSE India UCITS
|
39.25 |
39.51 |
39.25 |
39.74 |
0.41
|
1.04%
|
2025/03/28
時間 19:04
|
|
|
UBS MSCI Canada UCITS EUR
|
28.28 |
28.57 |
28.28 |
28.65 |
0.37
|
1.31%
|
2025/03/28
時間 19:04
|
|
|
Xtrackers FTSE MIB UCITS 1D
|
37.67 |
37.72 |
37.67 |
37.98 |
0.05
|
0.13%
|
2025/03/28
時間 19:04
|
|
|
db Physical Gold Euro Hedged
|
180.99 |
181 |
179.79 |
181.57 |
1.20
|
0.67%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Industrial Metals
|
15.01 |
15.11 |
15.01 |
15.12 |
0.09
|
0.60%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy SP 500 UCITS
|
26.01 |
26.4 |
26.01 |
26.54 |
0.53
|
2.04%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Japan UCITS Dist
|
16.25 |
16.41 |
16.25 |
16.45 |
0.48
|
2.95%
|
2025/03/28
時間 19:04
|
|
|
iShares STOXX Europe 600 UCITS
|
53.7 |
53.92 |
53.7 |
54.16 |
0.46
|
0.86%
|
2025/03/28
時間 19:04
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
97.97 |
99.5 |
100.19 |
99.96 |
2.42
|
2.47%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Europe ex-UK UCITS
|
46.74 |
47.06 |
46.74 |
47.18 |
0.29
|
0.62%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.13 |
18.65 |
18.13 |
18.65 |
0.50
|
2.76%
|
2025/03/28
時間 19:04
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
53.13 |
53.99 |
53.13 |
54.31 |
1.18
|
2.22%
|
2025/03/28
時間 19:04
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.6 |
12.73 |
12.6 |
12.76 |
0.18
|
1.43%
|
2025/03/28
時間 19:04
|
|
|
JPM EUR Ultra Short Income UCITS
|
106.96 |
106.96 |
106.93 |
107 |
0.01
|
0.01%
|
2025/03/28
時間 19:04
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
18.7 |
18.85 |
18.7 |
18.96 |
0.53
|
2.83%
|
2025/03/28
時間 19:04
|
|
|
HSBC MSCI China A Inclusion UCITS
|
9.03 |
9.07 |
9.03 |
9.1 |
0.13
|
1.44%
|
2025/03/28
時間 19:04
|
|
|
iShares Healthcare Innovation Acc
|
6.849 |
6.944 |
6.849 |
6.95 |
0.10
|
1.42%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
123.1 |
124.55 |
123.1 |
125.14 |
2.35
|
1.91%
|
2025/03/28
時間 19:04
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
191.76 |
192.52 |
191.76 |
193.28 |
2.08
|
1.08%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
18.914 |
19.336 |
18.544 |
19.336 |
0.13
|
0.71%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
8.6 |
8.571 |
8.532 |
8.655 |
0.01
|
0.16%
|
2025/03/28
時間 19:04
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
68.68 |
69.32 |
68.68 |
69.32 |
0.51
|
0.74%
|
2025/03/28
時間 19:04
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
125.56 |
127.17 |
125.56 |
128.05 |
2.49
|
1.98%
|
2025/03/28
時間 19:04
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.91 |
55.1 |
53.91 |
55.38 |
1.43
|
2.65%
|
2025/03/28
時間 19:04
|
|
|
SPDR S&P U.S. Financials Select Sector
|
53.31 |
53.88 |
53.31 |
54.51 |
1.27
|
2.38%
|
2025/03/28
時間 19:04
|
|
|
SPDR S&P U.S. Technology Select Sector
|
99.83 |
101.47 |
100.87 |
99.83 |
2.61
|
2.61%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
244.37 |
248.7 |
244 |
251.58 |
7.21
|
2.95%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.61 |
6.5 |
6.49 |
6.61 |
0.06
|
0.92%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
170.29 |
171.93 |
170.29 |
174.49 |
4.03
|
2.37%
|
2025/03/28
時間 19:04
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
30.02 |
30.21 |
30.02 |
30.54 |
0.52
|
1.73%
|
2025/03/28
時間 19:04
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
11.4 |
11.21 |
11.2 |
11.4 |
0.33
|
2.98%
|
2025/03/28
時間 19:04
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.51 |
3.55 |
3.51 |
3.56 |
0.02
|
0.57%
|
2025/03/28
時間 19:04
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.52 |
23.54 |
23.52 |
23.56 |
0.08
|
0.34%
|
2025/03/28
時間 19:04
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
31.2 |
31.42 |
31.2 |
31.55 |
0.35
|
1.12%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Wheat
|
17.85 |
17.96 |
17.8 |
18.24 |
0.39
|
2.18%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Lean Hogs
|
28.08 |
28.275 |
27.625 |
28.515 |
0.36
|
1.28%
|
2025/03/28
時間 19:04
|
|
|
L&G Cyber Security UCITS
|
25.35 |
25.97 |
25.35 |
26.1 |
0.93
|
3.67%
|
2025/03/28
時間 19:04
|
|
|
Invesco Physical Gold ETC
|
273.46 |
274.38 |
273.46 |
275.27 |
0.94
|
0.34%
|
2025/03/28
時間 19:04
|
|
|
VanEck Junior Gold Miners
|
47.72 |
48.37 |
47.69 |
48.6 |
0.02
|
0.04%
|
2025/03/28
時間 19:04
|
|
|
iShares Core S&P 500 UCITS
|
550.48 |
558.3 |
550.48 |
561.25 |
12.24
|
2.22%
|
2025/03/28
時間 19:04
|
|
|
iShares Digitalisation Acc
|
9.27 |
9.48 |
9.27 |
9.56 |
0.29
|
3.13%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
72.6 |
73.83 |
72.6 |
74.25 |
2.06
|
2.84%
|
2025/03/28
時間 19:04
|
|
|
L&G Artificial Intelligence UCITS
|
18.35 |
18.74 |
18.35 |
18.9 |
0.69
|
3.76%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
84.97 |
85 |
84.13 |
86 |
0.79
|
0.94%
|
2025/03/28
時間 19:04
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
17.3 |
17.38 |
17.3 |
17.38 |
0.02
|
0.12%
|
2025/03/28
時間 19:04
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
51.58 |
52.34 |
51.58 |
52.53 |
1.08
|
2.09%
|
2025/03/28
時間 19:04
|
|
|
Vanguard FTSE All-World High Div Yld
|
65 |
65.5 |
65 |
65.9 |
0.90
|
1.38%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
3.85 |
3.901 |
3.84 |
3.941 |
0.00
|
0.00%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI World Quality Factor UCITS
|
62.71 |
63.43 |
62.71 |
63.79 |
1.08
|
1.72%
|
2025/03/28
時間 19:04
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.02 |
5.02 |
5.01 |
5.02 |
0.01
|
0.20%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.06 |
11.19 |
11.06 |
11.23 |
0.19
|
1.72%
|
2025/03/28
時間 19:04
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.48 |
51.48 |
51.48 |
51.55 |
0.08
|
0.16%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
12.77 |
12.89 |
12.77 |
12.95 |
0.31
|
2.43%
|
2025/03/28
時間 19:04
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
81.12 |
81.45 |
81.12 |
81.69 |
0.28
|
0.35%
|
2025/03/28
時間 19:04
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.38 |
73.55 |
73.38 |
73.62 |
0.22
|
0.30%
|
2025/03/28
時間 19:04
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.39 |
14.38 |
14.37 |
14.41 |
0.02
|
0.14%
|
2025/03/28
時間 19:04
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
43.89 |
44.24 |
43.89 |
44.28 |
0.38
|
0.87%
|
2025/03/28
時間 19:04
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
59.9 |
60.65 |
59.9 |
60.66 |
1.23
|
2.05%
|
2025/03/28
時間 19:04
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
35.19 |
35.53 |
35.19 |
35.73 |
0.54
|
1.53%
|
2025/03/28
時間 19:04
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.46 |
9.52 |
9.46 |
9.53 |
0.10
|
1.06%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Copper
|
42.38 |
42.73 |
42.28 |
42.74 |
0.35
|
0.83%
|
2025/03/28
時間 19:04
|
|
|
iShares EURO STOXX UCITS
|
55.1 |
55.35 |
55.1 |
55.7 |
0.60
|
1.09%
|
2025/03/28
時間 19:04
|
|
|
iShares UK Property UCITS
|
4.85 |
4.87 |
4.85 |
4.87 |
0.04
|
0.83%
|
2025/03/28
時間 19:04
|
|
|
Source Bloomberg Commodity
|
22.91 |
23.11 |
22.91 |
23.11 |
0.10
|
0.41%
|
2025/03/28
時間 19:04
|
|
|
Vanguard S&P 500 UCITS Acc
|
98.73 |
100.22 |
100.22 |
99.43 |
2.07
|
2.10%
|
2025/03/28
時間 19:04
|
|
|
SPDR MSCI World Energy UCITS
|
49.73 |
50.15 |
49.73 |
50.23 |
0.72
|
1.45%
|
2025/03/28
時間 19:04
|
|
|
iShares China Large Cap UCITS
|
94.62 |
95.1 |
94.54 |
97.33 |
2.71
|
2.86%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Europe UCITS Acc
|
84.03 |
84.5 |
84.03 |
84.89 |
0.83
|
0.99%
|
2025/03/28
時間 19:04
|
|
|
L&G Battery Value-Chain UCITS
|
15.05 |
15.29 |
15.05 |
15.29 |
0.42
|
2.79%
|
2025/03/28
時間 19:04
|
|
|
Xtrackers MSCI World UCITS 1C
|
107.06 |
108.59 |
107.06 |
109.02 |
2.26
|
2.11%
|
2025/03/28
時間 19:04
|
|
|
Invesco AT1 Capital Bond UCITS
|
25.25 |
25.41 |
25.25 |
25.41 |
0.18
|
0.71%
|
2025/03/28
時間 19:04
|
|
|
iShares Digital Security UCITS Acc
|
8.04 |
8.18 |
8.04 |
8.21 |
0.21
|
2.61%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI World EUR Hedged UCITS
|
89.76 |
90.53 |
89.76 |
90.89 |
1.50
|
1.67%
|
2025/03/28
時間 19:04
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
54.37 |
54.858 |
54.37 |
55.11 |
1.28
|
2.36%
|
2025/03/28
時間 19:04
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
87.67 |
88.15 |
87.67 |
88.28 |
0.47
|
0.54%
|
2025/03/28
時間 19:04
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
24.96 |
25.04 |
24.96 |
25.24 |
0.28
|
1.12%
|
2025/03/28
時間 19:04
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.86 |
91.88 |
91.83 |
91.97 |
0.09
|
0.10%
|
2025/03/28
時間 19:04
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
26.12 |
26.1 |
26.1 |
26.12 |
0.01
|
0.04%
|
2025/03/28
時間 19:04
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
39.68 |
39.82 |
39.68 |
39.96 |
0.21
|
0.53%
|
2025/03/28
時間 19:04
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
54.74 |
56.18 |
54.74 |
57.07 |
2.33
|
4.26%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Cocoa
|
11.332 |
11.35 |
11.25 |
11.498 |
0.02
|
0.19%
|
2025/03/28
時間 19:04
|
|
|
VanEck Vectors Gold Miners UK
|
47.64 |
48.11 |
47.42 |
48.6 |
0.19
|
0.40%
|
2025/03/28
時間 19:04
|
|
|
iShares Edge MSCI World Min Vol
|
65.77 |
66.11 |
65.77 |
66.3 |
0.32
|
0.49%
|
2025/03/28
時間 19:04
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
117.48 |
118.6 |
117.48 |
119.01 |
2.07
|
1.76%
|
2025/03/28
時間 19:04
|
|
|
db x-trackers MSCI Wd Health Care
|
49.44 |
49.64 |
49.44 |
49.745 |
0.16
|
0.32%
|
2025/03/28
時間 19:04
|
|
|
VanEck Vectors Semiconductor UCITS
|
33.78 |
34.42 |
33.78 |
34.7 |
0.89
|
2.63%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
3.29 |
3.38 |
3.28 |
3.38 |
0.13
|
3.95%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
67.7 |
70.5 |
67.7 |
71.22 |
1.96
|
2.90%
|
2025/03/28
時間 19:04
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.86 |
4.87 |
4.86 |
4.87 |
0.02
|
0.41%
|
2025/03/28
時間 19:04
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
127.12 |
128.71 |
127.12 |
129.2 |
2.51
|
1.97%
|
2025/03/28
時間 19:04
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
42.75 |
43.05 |
42.75 |
43.64 |
0.87
|
2.04%
|
2025/03/28
時間 19:04
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
77.96 |
79.2 |
77.96 |
79.97 |
2.01
|
2.58%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI World Momentum Factor UCITS
|
73.21 |
74.11 |
73.21 |
74.58 |
1.55
|
2.12%
|
2025/03/28
時間 19:04
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
107.25 |
107.21 |
107.19 |
107.43 |
0.01
|
0.01%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
26.335 |
26.8 |
26.335 |
26.935 |
0.44
|
1.67%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.57 |
18.74 |
18.57 |
18.83 |
0.30
|
1.62%
|
2025/03/28
時間 19:04
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
23.93 |
24.19 |
23.93 |
24.65 |
0.57
|
2.38%
|
2025/03/28
時間 19:04
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
23.29 |
23.36 |
23.26 |
23.36 |
0.01
|
0.04%
|
2025/03/28
時間 19:04
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
11.68 |
11.7 |
11.68 |
11.71 |
0.03
|
0.26%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS FTSE MIB
|
38.32 |
38.6 |
38.32 |
38.71 |
0.39
|
1.02%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI EMU Dist
|
7.107 |
7.165 |
7.107 |
7.182 |
0.08
|
1.06%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Natural Gas
|
9.065 |
9.145 |
8.992 |
9.145 |
0.01
|
0.06%
|
2025/03/28
時間 19:04
|
|
|
db x-trackers MSCI World 4C
|
39.85 |
40.22 |
39.85 |
40.29 |
0.64
|
1.61%
|
2025/03/28
時間 19:04
|
|
|
iShares FTSE MIB UCITS Dist
|
23.37 |
23.52 |
23.37 |
23.63 |
0.26
|
1.11%
|
2025/03/28
時間 19:04
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
54.1 |
54.29 |
54.1 |
54.72 |
0.62
|
1.15%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
28.56 |
28.79 |
28.56 |
28.92 |
0.33
|
1.16%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
10.888 |
10.916 |
10.842 |
10.93 |
0.05
|
0.42%
|
2025/03/28
時間 19:04
|
|
|
iShares Global Corporate Bond UCITS
|
80.42 |
80.52 |
80.42 |
80.66 |
0.05
|
0.06%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
21.72 |
21.91 |
21.11 |
21.91 |
0.16
|
0.74%
|
2025/03/28
時間 19:04
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.21 |
16.21 |
16.2 |
16.22 |
0.00
|
0.00%
|
2025/03/28
時間 19:04
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
111.09 |
111.09 |
111.05 |
111.09 |
0.00
|
0.00%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
86.13 |
89.74 |
86.13 |
91.6 |
5.47
|
6.35%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
162.77 |
170.77 |
162.77 |
172.22 |
13.26
|
8.15%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
16.78 |
16.77 |
16.66 |
16.83 |
0.12
|
0.72%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.35 |
10.53 |
10.35 |
10.61 |
0.15
|
1.47%
|
2025/03/28
時間 19:04
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
32.5 |
32.77 |
32.5 |
33.21 |
0.71
|
2.18%
|
2025/03/28
時間 19:04
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.25 |
34.55 |
34.25 |
34.55 |
0.19
|
0.55%
|
2025/03/28
時間 19:04
|
|
|
HSBC MSCI World UCITS
|
33.825 |
34.255 |
33.825 |
34.405 |
0.66
|
1.95%
|
2025/03/28
時間 19:04
|
|
|
SPDR MSCI World UCITS
|
35.75 |
36.24 |
35.75 |
36.53 |
0.78
|
2.18%
|
2025/03/28
時間 19:04
|
|
|
iShares Sust MSCI EM SRI
|
6.75 |
6.81 |
6.75 |
6.85 |
0.16
|
2.37%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI EM Asia UCITS
|
38.1 |
38.42 |
38.1 |
38.98 |
0.88
|
2.31%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.878 |
1.8944 |
1.878 |
1.8944 |
0.01
|
0.64%
|
2025/03/28
時間 19:04
|
|
|
Xtrackers MSCI China UCITS 1C
|
16.49 |
16.61 |
16.49 |
16.7 |
0.46
|
2.79%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Europe UCITS Dist
|
33.81 |
33.97 |
33.81 |
34.09 |
0.23
|
0.68%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Copper 3x Daily Short
|
1.99 |
1.99 |
1.97 |
2.04 |
0.01
|
0.51%
|
2025/03/28
時間 19:04
|
|
|
iShares Global Clean Energy UCITS
|
6.121 |
6.13 |
6.12 |
6.157 |
0.04
|
0.57%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree S&P 500 3x Daily Short
|
18.25 |
17.73 |
17.36 |
18.25 |
0.89
|
5.13%
|
2025/03/28
時間 19:04
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
41.55 |
42.03 |
41.55 |
42.19 |
0.61
|
1.47%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
7.75 |
8.05 |
7.75 |
8.05 |
0.17
|
2.19%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.175 |
5.223 |
5.175 |
5.24 |
0.12
|
2.30%
|
2025/03/28
時間 19:04
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.34 |
6.3 |
6.26 |
6.34 |
0.08
|
1.28%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
25.6 |
26.07 |
25.6 |
27.46 |
1.83
|
7.15%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
36.78 |
37.13 |
36.78 |
37.32 |
0.22
|
0.60%
|
2025/03/28
時間 19:04
|
|
|
HSBC MSCI China UCITS
|
6.92 |
6.97 |
6.92 |
7 |
0.19
|
2.75%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree WTI Crude Oil
|
9.12 |
9.19 |
9.12 |
9.23 |
0.06
|
0.66%
|
2025/03/28
時間 19:04
|
|
|
iShares Sust MSCI USA SRI
|
14.05 |
14.28 |
14.05 |
14.32 |
0.28
|
1.99%
|
2025/03/28
時間 19:04
|
|
|
UBS Irl plc MSCI USA A-acc
|
29.96 |
30.4 |
29.96 |
30.73 |
0.77
|
2.57%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Physical Silver
|
28.79 |
29.26 |
28.79 |
29.3 |
0.35
|
1.22%
|
2025/03/28
時間 19:04
|
|
|
iShares Core MSCI World UCITS
|
98.05 |
99.22 |
98.05 |
99.71 |
1.92
|
1.96%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Gold 3x Daily Short
|
5.53 |
5.5 |
5.47 |
5.62 |
0.09
|
1.63%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI Europe Value Factor
|
9.799 |
9.872 |
9.799 |
9.893 |
0.11
|
1.09%
|
2025/03/28
時間 19:04
|
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
13.91 |
14.03 |
13.91 |
14.1 |
0.19
|
1.37%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
28.48 |
28.235 |
27.82 |
28.54 |
0.76
|
2.74%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
15.58 |
15.672 |
15.58 |
15.884 |
0.30
|
1.94%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
13.752 |
14.05 |
13.752 |
14.542 |
0.05
|
0.35%
|
2025/03/28
時間 19:04
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
19.91 |
20.11 |
19.91 |
20.3 |
0.39
|
1.96%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.53 |
1.594 |
1.53 |
1.605 |
0.04
|
2.55%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6575 |
0.6533 |
0.6432 |
0.6575 |
0.01
|
1.99%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
7.26 |
7.67 |
7.26 |
7.67 |
0.21
|
2.89%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.662 |
0.647 |
0.647 |
0.662 |
0.01
|
1.69%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
25.365 |
24.9 |
24.24 |
25.365 |
0.09
|
0.34%
|
2025/03/28
時間 19:04
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.11 |
10.16 |
10.11 |
10.2 |
0.04
|
0.40%
|
2025/03/28
時間 19:04
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
18.77 |
19 |
18.77 |
19.06 |
0.29
|
1.55%
|
2025/03/28
時間 19:04
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.982 |
12.234 |
11.982 |
12.29 |
0.41
|
3.46%
|
2025/03/28
時間 19:04
|
|
|
First Trust Nasdaq Cybersecurity UCITS ETF Class A
|
36.88 |
37.51 |
36.88 |
37.74 |
1.11
|
3.01%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
9.15 |
9.27 |
9.15 |
9.32 |
0.19
|
2.08%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
20.225 |
18.89 |
18.774 |
20.225 |
1.74
|
9.42%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree DAX 3x Daily Short
|
0.2454 |
0.2442 |
0.2373 |
0.2454 |
0.01
|
3.41%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Silver 3x Daily Short
|
0.3969 |
0.3795 |
0.3795 |
0.3969 |
0.01
|
2.00%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0.176 |
0.178 |
0.172 |
0.179 |
0.01
|
5.11%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
7.286 |
7.004 |
6.783 |
7.286 |
0.50
|
7.42%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
5.91 |
5.88 |
5.85 |
5.91 |
0.07
|
1.20%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.25 |
0.25 |
0.25 |
0.25 |
0.01
|
4.17%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.079 |
0.08 |
0.0778 |
0.08 |
0.00
|
0.13%
|
2025/03/28
時間 19:04
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.95 |
0.94 |
0.93 |
0.95 |
0.02
|
2.15%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.3241 |
0.3204 |
0.319 |
0.3245 |
0.01
|
1.79%
|
2025/03/28
時間 19:04
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2617 |
0.256 |
0.2546 |
0.2617 |
0.01
|
3.44%
|
2025/03/28
時間 19:04
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
8.18 |
8.59 |
8.15 |
8.72 |
0.54
|
6.60%
|
2025/03/28
時間 19:04
|
|
|
iShares MSCI UK UCITS
|
188.84 |
188.24 |
188.24 |
188.84 |
0.60
|
0.32%
|
2025/03/28
時間 18:00
|
|
|
Health Care S&P US Sector Source
|
654.52 |
655.97 |
654.52 |
656.2 |
0.09
|
0.01%
|
2025/03/28
時間 18:00
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
21.64 |
21.67 |
21.64 |
21.67 |
0.41
|
1.89%
|
2025/03/28
時間 18:00
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
71.49 |
72.07 |
71.49 |
72.1 |
0.88
|
1.23%
|
2025/03/28
時間 18:00
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
391.52 |
395.68 |
391.52 |
395.68 |
4.07
|
1.04%
|
2025/03/28
時間 18:00
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
9.967 |
9.993 |
9.967 |
9.993 |
0.03
|
0.26%
|
2025/03/28
時間 18:00
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
128.04 |
128.3 |
128.04 |
128.3 |
1.04
|
0.81%
|
2025/03/28
時間 18:00
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
104.48 |
104.68 |
104.48 |
104.68 |
0.34
|
0.33%
|
2025/03/28
時間 18:00
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
101.61 |
102.05 |
101.39 |
102.49 |
0.88
|
0.87%
|
2025/03/28
時間 18:00
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
54.31 |
54.31 |
54.31 |
54.31 |
0.10
|
0.18%
|
2025/03/28
時間 18:00
|
|
|
Amundi MSCI EMU UCITS
|
314.6 |
314.6 |
313.9 |
315.45 |
1.50
|
0.48%
|
2025/03/28
時間 17:59
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
55.01 |
56.28 |
55.01 |
56.32 |
1.31
|
2.38%
|
2025/03/28
時間 17:59
|
|
|
Ind. S&P US Sel Sector Source
|
667.25 |
679.39 |
667.25 |
679.39 |
12.14
|
1.82%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Long NOK Short EUR
|
37.39 |
37.24 |
37.24 |
37.39 |
0.15
|
0.40%
|
2025/03/28
時間 17:59
|
|
|
iShares MSCI EMU Large Cap UCITS
|
62.31 |
62.54 |
62.26 |
62.74 |
0.43
|
0.69%
|
2025/03/28
時間 17:59
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
150.71 |
150.68 |
150.4 |
150.79 |
0.18
|
0.12%
|
2025/03/28
時間 17:59
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
191.9 |
192.9 |
191.9 |
192.9 |
1.24
|
0.65%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
338.67 |
338 |
336.13 |
341.01 |
1.11
|
0.33%
|
2025/03/28
時間 17:59
|
|
|
Invesco Global Buyback Achievers UCITS
|
53.52 |
53.86 |
53.52 |
53.86 |
0.34
|
0.64%
|
2025/03/28
時間 17:59
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
259.2 |
259.3 |
257.75 |
260.1 |
0.45
|
0.17%
|
2025/03/28
時間 17:59
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
35.8 |
35.89 |
35.8 |
35.9 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
340.87 |
343.88 |
340.87 |
344.08 |
3.01
|
0.88%
|
2025/03/28
時間 17:59
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
127.76 |
128.44 |
127.76 |
128.5 |
0.68
|
0.53%
|
2025/03/28
時間 17:59
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
147.84 |
148.44 |
147.84 |
149.4 |
1.56
|
1.06%
|
2025/03/28
時間 17:59
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
97.86 |
98.48 |
97.86 |
98.93 |
1.07
|
1.09%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
298.15 |
299.02 |
298.15 |
299.53 |
1.38
|
0.46%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
491.84 |
495.96 |
491.84 |
497.25 |
5.39
|
1.10%
|
2025/03/28
時間 17:59
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
61.41 |
61.84 |
61.41 |
61.84 |
0.90
|
1.47%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers II Eurozone Government Bond 15-30 UCITS
|
272.06 |
270.16 |
270.16 |
272.06 |
1.90
|
0.70%
|
2025/03/28
時間 17:59
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.08 |
14.08 |
14.08 |
14.08 |
0.07
|
0.50%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
215.49 |
215.13 |
214.28 |
215.49 |
1.20
|
0.56%
|
2025/03/28
時間 17:59
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
39.24 |
39.48 |
39.24 |
39.59 |
0.24
|
0.61%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Lead
|
16.78 |
16.85 |
16.78 |
17.4 |
0.62
|
3.69%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Aluminium
|
3.094 |
3.095 |
3.094 |
3.109 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
Source Russell 2000 UCITS
|
95.99 |
96.54 |
95.99 |
96.92 |
0.68
|
0.71%
|
2025/03/28
時間 17:59
|
|
|
Global Balanced Fund UCITS
|
9.15 |
9.2 |
9.15 |
9.23 |
0.05
|
0.55%
|
2025/03/28
時間 17:59
|
|
|
Amundi ETF MSCI Nordic UCITS
|
622.7 |
624.6 |
622.7 |
630.7 |
8.00
|
1.28%
|
2025/03/28
時間 17:59
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
70.83 |
70.58 |
70.58 |
70.86 |
0.23
|
0.33%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
51.62 |
52.56 |
51.62 |
52.56 |
0.83
|
1.61%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index Solutions MSCI Europe DR
|
100 |
100.4 |
100 |
100.5 |
0.60
|
0.60%
|
2025/03/28
時間 17:59
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.55 |
52.47 |
51.55 |
52.47 |
0.77
|
1.49%
|
2025/03/28
時間 17:59
|
|
|
Source Utilities S&P US Select Sector UCITS
|
511.52 |
510.21 |
509.98 |
511.52 |
1.78
|
0.35%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
51.29 |
51.59 |
51.29 |
51.59 |
0.98
|
1.91%
|
2025/03/28
時間 17:59
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
105.27 |
105.31 |
105.24 |
105.34 |
0.09
|
0.09%
|
2025/03/28
時間 17:59
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
196.26 |
197.5 |
196.26 |
197.5 |
1.24
|
0.63%
|
2025/03/28
時間 17:59
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.35 |
38.48 |
38.35 |
38.48 |
0.10
|
0.26%
|
2025/03/28
時間 17:59
|
|
|
Lyxor MSCI EM Asia
|
11.07 |
11.05 |
11.05 |
11.07 |
0.10
|
0.90%
|
2025/03/28
時間 17:59
|
|
|
Franklin FTSE Korea UCITS
|
27.09 |
27.31 |
27.09 |
27.8 |
0.66
|
2.44%
|
2025/03/28
時間 17:59
|
|
|
UBS plc CMCI Composite SF USD
|
101.64 |
101.74 |
101.62 |
102.03 |
0.02
|
0.02%
|
2025/03/28
時間 17:59
|
|
|
iShares MSCI South Africa UCITS
|
36.75 |
36.82 |
36.75 |
36.82 |
0.17
|
0.46%
|
2025/03/28
時間 17:59
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.5 |
14.65 |
14.5 |
14.71 |
0.20
|
1.38%
|
2025/03/28
時間 17:59
|
|
|
SPDR S&P U.S. Energy Select Sector
|
33.52 |
33.66 |
33.5 |
33.66 |
0.20
|
0.60%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers MSCI World Materials DR 1C
|
54.04 |
54.35 |
54.04 |
54.35 |
0.36
|
0.67%
|
2025/03/28
時間 17:59
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
95.52 |
95.28 |
94.41 |
95.52 |
0.87
|
0.92%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
19.25 |
19.41 |
19.25 |
19.41 |
0.16
|
0.83%
|
2025/03/28
時間 17:59
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
27.48 |
27.57 |
27.48 |
27.57 |
0.09
|
0.33%
|
2025/03/28
時間 17:59
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
23.18 |
23.49 |
23.18 |
23.6 |
0.31
|
1.34%
|
2025/03/28
時間 17:59
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
66.32 |
66.36 |
66.32 |
66.36 |
0.24
|
0.36%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
43.45 |
43.71 |
43.45 |
43.71 |
0.21
|
0.48%
|
2025/03/28
時間 17:59
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.72 |
105.82 |
105.72 |
105.82 |
0.06
|
0.06%
|
2025/03/28
時間 17:59
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.88 |
22.08 |
21.88 |
22.22 |
0.31
|
1.42%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.13 |
11.18 |
11.13 |
11.18 |
0.06
|
0.54%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.4 |
35.44 |
35.28 |
35.44 |
0.01
|
0.03%
|
2025/03/28
時間 17:59
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
53.58 |
53.57 |
53.57 |
53.66 |
0.22
|
0.41%
|
2025/03/28
時間 17:59
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
53.04 |
53.2 |
53.03 |
53.2 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers II Eurozone Government Bond 25+ UCITS 1C
|
255.9 |
256.46 |
255.9 |
256.74 |
2.30
|
0.91%
|
2025/03/28
時間 17:59
|
|
|
Amundi Euro Corporates UCITS
|
220.5 |
220.81 |
220.3 |
220.81 |
0.16
|
0.07%
|
2025/03/28
時間 17:59
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
31 |
31.22 |
31 |
31.23 |
0.23
|
0.74%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers MSCI World UCITS 1C
|
106.61 |
106.94 |
106.5 |
106.94 |
0.75
|
0.70%
|
2025/03/28
時間 17:59
|
|
|
SPDR MSCI Europe Industrials UCITS
|
352 |
354.8 |
352 |
355.45 |
6.30
|
1.79%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
11.54 |
11.6 |
11.54 |
11.6 |
0.01
|
0.09%
|
2025/03/28
時間 17:59
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
40.87 |
41.11 |
40.87 |
41.11 |
0.15
|
0.37%
|
2025/03/28
時間 17:59
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
169.9 |
170.03 |
169.8 |
170.36 |
0.87
|
0.51%
|
2025/03/28
時間 17:59
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
23.96 |
24.12 |
23.96 |
24.3 |
0.34
|
1.42%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.38 |
8.38 |
8.37 |
8.51 |
0.13
|
1.55%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
176.41 |
176.69 |
176.08 |
176.69 |
0.26
|
0.15%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Zinc
|
8.68 |
8.71 |
8.67 |
8.71 |
0.11
|
1.27%
|
2025/03/28
時間 17:59
|
|
|
Amundi DAX UCITS
|
401.85 |
400.3 |
400.3 |
403.8 |
1.90
|
0.47%
|
2025/03/28
時間 17:59
|
|
|
L&G Japan Equity UCITS
|
13.5 |
13.59 |
13.5 |
13.83 |
0.33
|
2.44%
|
2025/03/28
時間 17:59
|
|
|
iShares Core UK Gilts UCITS
|
11.89 |
11.89 |
11.84 |
11.9 |
0.04
|
0.34%
|
2025/03/28
時間 17:59
|
|
|
UBS Barclays US Liquid Corp USD
|
13.64 |
13.59 |
13.59 |
13.68 |
0.02
|
0.15%
|
2025/03/28
時間 17:59
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
156.43 |
156.52 |
156.43 |
156.6 |
0.25
|
0.16%
|
2025/03/28
時間 17:59
|
|
|
PIMCO EM Advantage Local Bond EUR
|
57.88 |
58.04 |
57.88 |
58.04 |
0.01
|
0.02%
|
2025/03/28
時間 17:59
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
68.83 |
69.12 |
68.83 |
69.22 |
0.39
|
0.57%
|
2025/03/28
時間 17:59
|
|
|
SPDR S&P U.S. Materials Select Sector
|
39.43 |
39.53 |
39.43 |
39.53 |
0.10
|
0.25%
|
2025/03/28
時間 17:59
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.21 |
53.24 |
53.1 |
53.24 |
0.11
|
0.21%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
48.75 |
49.17 |
48.75 |
49.34 |
0.57
|
1.17%
|
2025/03/28
時間 17:59
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
66.78 |
66.74 |
66.6 |
66.85 |
0.06
|
0.09%
|
2025/03/28
時間 17:59
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.67 |
19.8 |
19.67 |
19.81 |
0.14
|
0.71%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
208.19 |
207.95 |
207.4 |
208.19 |
0.73
|
0.35%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
17.34 |
17.37 |
17.29 |
17.37 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
53.59 |
53.58 |
53.58 |
53.6 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
33.3 |
33.31 |
33.3 |
33.33 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.53 |
52.55 |
52.47 |
52.55 |
0.06
|
0.11%
|
2025/03/28
時間 17:59
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.07 |
30.07 |
30.06 |
30.07 |
0.02
|
0.07%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.59 |
15.55 |
15.55 |
15.59 |
0.02
|
0.13%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.61 |
8.62 |
8.61 |
8.62 |
0.04
|
0.47%
|
2025/03/28
時間 17:59
|
|
|
iShares Bric 50 UCITS
|
22.75 |
22.84 |
22.75 |
22.86 |
0.48
|
2.11%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Short USD Long EUR
|
29.6 |
29.47 |
29.47 |
29.6 |
0.07
|
0.24%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Silver 1x Daily Short
|
5 |
4.98 |
4.98 |
5 |
0.01
|
0.20%
|
2025/03/28
時間 17:59
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.77 |
101.77 |
101.76 |
101.81 |
0.02
|
0.02%
|
2025/03/28
時間 17:59
|
|
|
SPDR Thomson Reuters Global Convert
|
46.48 |
46.85 |
46.48 |
46.96 |
0.42
|
0.90%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
41.81 |
42.01 |
41.81 |
42.53 |
0.47
|
1.12%
|
2025/03/28
時間 17:59
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.79 |
6.83 |
6.78 |
6.91 |
0.12
|
1.77%
|
2025/03/28
時間 17:59
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.73 |
12.77 |
12.73 |
12.84 |
0.11
|
0.86%
|
2025/03/28
時間 17:59
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
52.45 |
52.86 |
52.45 |
53.09 |
0.64
|
1.22%
|
2025/03/28
時間 17:59
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
48.29 |
48.45 |
48.29 |
48.51 |
0.27
|
0.56%
|
2025/03/28
時間 17:59
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
102.24 |
102.53 |
102.15 |
103.53 |
1.15
|
1.12%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.72 |
18.73 |
18.72 |
18.75 |
0.02
|
0.11%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
54.44 |
55.34 |
54.44 |
55.66 |
0.96
|
1.76%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.99 |
13.01 |
12.99 |
13.01 |
0.01
|
0.08%
|
2025/03/28
時間 17:59
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
49.14 |
48.99 |
48.99 |
49.32 |
0.18
|
0.37%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers SP 500 UCITS
|
81.08 |
81.09 |
80.9 |
81.09 |
0.28
|
0.35%
|
2025/03/28
時間 17:59
|
|
|
iShares US Property Yield UCITS
|
27.27 |
27.5 |
27.27 |
27.5 |
0.21
|
0.77%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.43 |
23.49 |
23.38 |
23.8 |
0.32
|
1.37%
|
2025/03/28
時間 17:59
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
26.32 |
26.36 |
26.32 |
26.45 |
0.07
|
0.27%
|
2025/03/28
時間 17:59
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
111.27 |
111.73 |
111.27 |
111.73 |
0.11
|
0.10%
|
2025/03/28
時間 17:59
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
53.85 |
53.72 |
53.69 |
53.85 |
0.25
|
0.46%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17.08 |
17.08 |
17.01 |
17.08 |
0.07
|
0.41%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
22.66 |
22.57 |
22.57 |
22.68 |
0.32
|
1.43%
|
2025/03/28
時間 17:59
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
49.02 |
49.12 |
49.02 |
49.15 |
0.13
|
0.27%
|
2025/03/28
時間 17:59
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
32.67 |
32.92 |
32.67 |
33.01 |
0.34
|
1.04%
|
2025/03/28
時間 17:59
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
205.75 |
207.25 |
205.75 |
207.25 |
2.25
|
1.09%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Broad Commodities
|
11.032 |
11.09 |
11.032 |
11.096 |
0.01
|
0.13%
|
2025/03/28
時間 17:59
|
|
|
iShares MSCI North America UCITS
|
97.13 |
97.27 |
97.13 |
97.76 |
0.49
|
0.50%
|
2025/03/28
時間 17:59
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.78 |
11.78 |
11.77 |
11.78 |
0.02
|
0.17%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
15.6 |
15.84 |
15.6 |
15.86 |
0.10
|
0.65%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
5.824 |
5.831 |
5.816 |
5.831 |
0.03
|
0.43%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
55.46 |
55.6 |
55.37 |
55.96 |
0.50
|
0.90%
|
2025/03/28
時間 17:59
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
44.06 |
44.41 |
44.06 |
44.41 |
0.43
|
0.98%
|
2025/03/28
時間 17:59
|
|
|
Source Real Estate S&P US Select Sector
|
22.76 |
22.73 |
22.64 |
22.84 |
0.08
|
0.35%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.2 |
13.23 |
13.18 |
13.24 |
0.02
|
0.15%
|
2025/03/28
時間 17:59
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.44 |
141.42 |
141.42 |
141.51 |
0.05
|
0.04%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
92.39 |
91.95 |
91.95 |
92.39 |
0.37
|
0.40%
|
2025/03/28
時間 17:59
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.409 |
4.409 |
4.409 |
4.409 |
0.00
|
0.05%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
58.92 |
59.32 |
58.92 |
59.66 |
0.72
|
1.22%
|
2025/03/28
時間 17:59
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.28 |
23.25 |
23.18 |
23.28 |
0.10
|
0.43%
|
2025/03/28
時間 17:59
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
114.13 |
114.11 |
114.09 |
114.13 |
0.07
|
0.06%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
20.53 |
20.47 |
20.47 |
20.53 |
0.10
|
0.49%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
202.79 |
202.81 |
202.78 |
202.9 |
0.43
|
0.21%
|
2025/03/28
時間 17:59
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
40.05 |
40.14 |
40.05 |
40.23 |
0.12
|
0.30%
|
2025/03/28
時間 17:59
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
20.02 |
20.04 |
20.02 |
20.04 |
0.15
|
0.75%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.62 |
9.65 |
9.62 |
9.68 |
0.22
|
2.29%
|
2025/03/28
時間 17:59
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
27.71 |
27.8 |
27.71 |
27.8 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C
|
171.08 |
171.04 |
170.98 |
171.08 |
0.25
|
0.15%
|
2025/03/28
時間 17:59
|
|
|
iShares Global Infrastructure UCITS
|
31.14 |
31.19 |
31.12 |
31.23 |
0.09
|
0.29%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
38.52 |
38.82 |
38.52 |
38.84 |
0.38
|
0.99%
|
2025/03/28
時間 17:59
|
|
|
SPDR S&P US Communication Services Select Sector
|
38.95 |
39.1 |
38.89 |
39.1 |
0.34
|
0.87%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
9.76 |
9.71 |
9.64 |
9.76 |
0.12
|
1.24%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.84 |
10.85 |
10.82 |
10.86 |
0.01
|
0.09%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.196 |
1.223 |
1.196 |
1.241 |
0.05
|
3.76%
|
2025/03/28
時間 17:59
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
89.71 |
90.14 |
89.71 |
90.42 |
0.71
|
0.79%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2.034 |
2.045 |
2.034 |
2.075 |
0.04
|
2.02%
|
2025/03/28
時間 17:59
|
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.3 |
8.33 |
8.3 |
8.33 |
0.03
|
0.36%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.07 |
14.15 |
14.07 |
14.15 |
0.16
|
1.14%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.52 |
8.52 |
8.51 |
8.53 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
1.926 |
1.928 |
1.91 |
1.93 |
0.02
|
0.84%
|
2025/03/28
時間 17:59
|
|
|
Xtrackers II EUR Overnight Rate Swap UCITS 1C
|
145.79 |
145.79 |
145.78 |
145.79 |
0.01
|
0.01%
|
2025/03/28
時間 17:59
|
|
|
db x-trackers Nifty 50
|
244.15 |
243.91 |
243.91 |
244.61 |
0.24
|
0.10%
|
2025/03/28
時間 17:06
|
|
|
Lyxor US TIPS DR D-USD
|
105.85 |
105.12 |
105.12 |
105.85 |
0.73
|
0.69%
|
2025/03/28
時間 17:06
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
164 |
164.96 |
164 |
167.48 |
3.07
|
1.87%
|
2025/03/28
時間 17:06
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
31.07 |
31.26 |
31 |
31.26 |
0.19
|
0.61%
|
2025/03/28
時間 17:06
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
87.97 |
88.1 |
87.88 |
88.1 |
0.13
|
0.15%
|
2025/03/28
時間 17:06
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
201.73 |
201.02 |
201.02 |
201.73 |
0.71
|
0.35%
|
2025/03/28
時間 17:06
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
124.37 |
123.83 |
123.8 |
124.37 |
0.54
|
0.44%
|
2025/03/28
時間 17:06
|
|
|
Xtrackers II Eurozone Government Bond 7-10 UCITS 1
|
246.05 |
245.37 |
244.99 |
246.26 |
1.06
|
0.43%
|
2025/03/28
時間 17:06
|
|
|
Amundi MSCI India UCITS
|
910.05 |
908.85 |
908.85 |
912.2 |
0.95
|
0.10%
|
2025/03/28
時間 17:06
|
|
|
Xtrackers II US Treasuries 1D
|
179.31 |
178.87 |
178.47 |
179.31 |
0.44
|
0.25%
|
2025/03/28
時間 17:06
|
|
|
Ossiam Shiller Barclays Cape UK
|
526.1 |
522.9 |
522.7 |
526.3 |
3.40
|
0.65%
|
2025/03/28
時間 17:06
|
|
|
Amundi Floating Rate USD Corporate
|
120.31 |
120.31 |
120.31 |
120.31 |
0.18
|
0.15%
|
2025/03/28
時間 17:06
|
|
|
WisdomTree Palladium 1x Daily Short
|
14.3 |
14.52 |
14.3 |
14.67 |
0.37
|
2.59%
|
2025/03/28
時間 17:06
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
6.75 |
6.78 |
6.75 |
6.78 |
0.06
|
0.90%
|
2025/03/28
時間 17:06
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
44.22 |
44.31 |
44.13 |
44.39 |
0.17
|
0.38%
|
2025/03/28
時間 17:06
|
|
|
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis
|
41.46 |
41.44 |
41.44 |
41.51 |
0.09
|
0.22%
|
2025/03/28
時間 17:06
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
135.93 |
135.93 |
135.93 |
135.93 |
0.05
|
0.04%
|
2025/03/28
時間 17:06
|
|
|
WisdomTree Long JPY Short EUR
|
30.15 |
30.15 |
30.15 |
30.15 |
0.05
|
0.17%
|
2025/03/28
時間 17:06
|
|
|
db Physical Platinum Euro Hedged
|
53.74 |
53.89 |
53.54 |
53.89 |
0.15
|
0.28%
|
2025/03/28
時間 17:06
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.12 |
25.1 |
25.06 |
25.13 |
0.01
|
0.04%
|
2025/03/28
時間 17:06
|
|
|
WisdomTree Physical Precious Metals
|
167.12 |
166 |
164.7 |
167.12 |
2.42
|
1.47%
|
2025/03/28
時間 17:06
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
40.33 |
40.35 |
40.33 |
40.47 |
0.02
|
0.05%
|
2025/03/28
時間 17:06
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
30.62 |
30.59 |
30.59 |
30.69 |
0.02
|
0.07%
|
2025/03/28
時間 17:06
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
95.95 |
95.63 |
95.63 |
95.95 |
0.32
|
0.33%
|
2025/03/28
時間 17:06
|
|
|
db x-trackers MSCI EMU UCITS DR
|
56.03 |
56.08 |
55.9 |
56.3 |
0.24
|
0.43%
|
2025/03/28
時間 17:06
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.49 |
27.47 |
27.37 |
27.5 |
0.07
|
0.26%
|
2025/03/28
時間 17:06
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
116.23 |
116.2 |
115.93 |
116.28 |
0.05
|
0.04%
|
2025/03/28
時間 17:06
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.455 |
21.445 |
21.375 |
21.485 |
0.02
|
0.07%
|
2025/03/28
時間 17:06
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.745 |
49.73 |
49.73 |
49.785 |
0.20
|
0.39%
|
2025/03/28
時間 17:06
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
32.75 |
32.81 |
32.66 |
32.83 |
0.03
|
0.09%
|
2025/03/28
時間 17:06
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
88.99 |
88.76 |
88.76 |
88.99 |
0.40
|
0.45%
|
2025/03/28
時間 17:06
|
|
|
iShares Edge MSCI World MF GBp
|
10.576 |
10.634 |
10.576 |
10.65 |
0.07
|
0.70%
|
2025/03/28
時間 17:06
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
52.84 |
52.84 |
52.76 |
52.84 |
0.04
|
0.08%
|
2025/03/28
時間 17:06
|
|
|
iShares European Property Yield UCITS
|
28.77 |
28.83 |
28.46 |
28.83 |
0.21
|
0.74%
|
2025/03/28
時間 17:06
|
|
|
WisdomTree Gold 1x Daily Short
|
10.34 |
10.36 |
10.34 |
10.41 |
0.04
|
0.39%
|
2025/03/28
時間 17:06
|
|
|
Source EURO STOXX 50 B Total Return
|
52.19 |
52.48 |
52.19 |
52.48 |
0.29
|
0.56%
|
2025/03/28
時間 17:06
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.3734 |
0.3733 |
0.367 |
0.3741 |
0.00
|
0.92%
|
2025/03/28
時間 17:06
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.52 |
23.61 |
23.52 |
23.61 |
0.37
|
1.57%
|
2025/03/28
時間 17:06
|
|
|
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis
|
12.19 |
12.2 |
12.19 |
12.2 |
0.03
|
0.25%
|
2025/03/28
時間 17:06
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.12 |
17.05 |
17.04 |
17.12 |
0.08
|
0.47%
|
2025/03/28
時間 17:06
|
|
|
Amundi Floating Rate Euro Corporate
|
109.1 |
109 |
108.94 |
109.1 |
0.13
|
0.12%
|
2025/03/28
時間 17:06
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
12.02 |
12.02 |
12.02 |
12.02 |
0.01
|
0.08%
|
2025/03/28
時間 17:06
|
|
|
HSBC EURO STOXX 50 UCITS
|
56.03 |
56.06 |
56.03 |
56.61 |
0.58
|
1.04%
|
2025/03/28
時間 17:06
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.3 |
6.24 |
6.24 |
6.3 |
0.05
|
0.80%
|
2025/03/28
時間 17:06
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.19 |
13.19 |
13.18 |
13.2 |
0.00
|
0.00%
|
2025/03/28
時間 17:06
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.72 |
98.78 |
98.69 |
98.8 |
0.08
|
0.08%
|
2025/03/28
時間 17:06
|
|
|
Franklin FTSE Brazil UCITS
|
22.22 |
22.58 |
22.22 |
22.58 |
0.20
|
0.90%
|
2025/03/28
時間 17:06
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.42 |
5.437 |
5.41 |
5.437 |
0.01
|
0.18%
|
2025/03/28
時間 17:06
|
|
|
HSBC USA Sustainable Equity
|
27.52 |
27.68 |
27.52 |
27.68 |
0.16
|
0.58%
|
2025/03/28
時間 16:03
|
|
|
Source STOXX Europe 600 UCITS
|
133.36 |
133.18 |
133.18 |
133.66 |
0.18
|
0.14%
|
2025/03/28
時間 16:03
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.72 |
44.71 |
44.61 |
44.72 |
0.10
|
0.22%
|
2025/03/28
時間 16:03
|
|
|
SPDR Barclays Cap US Treasury Bond
|
89.78 |
89.56 |
89.4 |
89.78 |
0.22
|
0.25%
|
2025/03/28
時間 16:03
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
175.62 |
175.05 |
175.05 |
175.65 |
0.48
|
0.27%
|
2025/03/28
時間 16:03
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
168.72 |
168.76 |
168.72 |
168.76 |
1.32
|
0.78%
|
2025/03/28
時間 16:03
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.57 |
19.57 |
19.57 |
19.57 |
0.09
|
0.46%
|
2025/03/28
時間 16:03
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
165.1 |
167.35 |
165.1 |
167.86 |
2.76
|
1.67%
|
2025/03/28
時間 16:03
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
94.11 |
94.09 |
94.08 |
94.11 |
0.15
|
0.16%
|
2025/03/28
時間 16:03
|
|
|
iShares MSCI Korea UCITS Dist
|
36.11 |
36.78 |
36.11 |
36.93 |
0.82
|
2.27%
|
2025/03/28
時間 16:03
|
|
|
SPDR MSCI Europe Financials UCITS
|
111.12 |
111.52 |
110.76 |
111.52 |
0.36
|
0.32%
|
2025/03/28
時間 16:03
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
54.02 |
53.82 |
53.82 |
54.06 |
0.20
|
0.37%
|
2025/03/28
時間 16:03
|
|
|
SPDR Barclays Cap Euro Government Bond
|
56.14 |
55.88 |
55.88 |
56.14 |
0.26
|
0.47%
|
2025/03/28
時間 16:03
|
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
122.82 |
122.85 |
122.81 |
122.85 |
0.11
|
0.09%
|
2025/03/28
時間 16:03
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
32.33 |
32.33 |
32.33 |
32.33 |
0.05
|
0.15%
|
2025/03/28
時間 16:03
|
|
|
SPDR MSCI Europe Communication Services
|
76.46 |
76.34 |
76.34 |
76.46 |
0.45
|
0.59%
|
2025/03/28
時間 16:03
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.53 |
13.58 |
13.53 |
13.58 |
0.05
|
0.37%
|
2025/03/28
時間 16:03
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
105.14 |
104.91 |
104.91 |
105.14 |
0.18
|
0.17%
|
2025/03/28
時間 16:03
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
84.24 |
84.14 |
84.14 |
84.28 |
0.03
|
0.04%
|
2025/03/28
時間 16:03
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.49 |
27.37 |
27.37 |
27.49 |
0.09
|
0.33%
|
2025/03/28
時間 16:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
91 |
91.4 |
90.29 |
91.4 |
0.71
|
0.79%
|
2025/03/28
時間 16:03
|
|
|
HSBC MSCI Indonesia UCITS
|
54.89 |
55.29 |
54.89 |
55.46 |
0.57
|
1.04%
|
2025/03/28
時間 16:03
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
305.24 |
304.54 |
303.37 |
305.24 |
1.87
|
0.62%
|
2025/03/28
時間 16:03
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
54.43 |
54.51 |
54.43 |
54.51 |
0.06
|
0.11%
|
2025/03/28
時間 16:03
|
|
|
L&G Healthcare Breakthrough UCITS
|
10.69 |
10.67 |
10.67 |
10.73 |
0.03
|
0.28%
|
2025/03/28
時間 16:03
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
28.725 |
28.7 |
28.7 |
28.725 |
0.16
|
0.56%
|
2025/03/28
時間 16:03
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.854 |
14.84 |
14.84 |
14.858 |
0.00
|
0.03%
|
2025/03/28
時間 16:03
|
|
|
Amundi ETF FTSE MIB UCITS
|
91.35 |
91.61 |
91.13 |
91.93 |
0.58
|
0.63%
|
2025/03/28
時間 16:03
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
119.7 |
119.71 |
118.24 |
119.98 |
1.46
|
1.23%
|
2025/03/28
時間 16:03
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
10.42 |
10.46 |
10.42 |
10.46 |
0.14
|
1.34%
|
2025/03/28
時間 16:03
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.624 |
2.619 |
2.619 |
2.626 |
0.00
|
0.15%
|
2025/03/28
時間 16:03
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
10.854 |
11.026 |
10.854 |
11.026 |
0.17
|
1.58%
|
2025/03/28
時間 15:00
|
|
|
WisdomTree Sugar - EUR Daily Hedged
|
4.322 |
4.36 |
4.319 |
4.36 |
0.04
|
0.88%
|
2025/03/28
時間 15:00
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
39.19 |
40.15 |
39.19 |
40.67 |
1.48
|
3.78%
|
2025/03/28
時間 15:00
|
|
|
SPDR MSCI Europe Energy UCITS
|
210.2 |
211.1 |
210.2 |
211.1 |
1.35
|
0.64%
|
2025/03/28
時間 15:00
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
63.4 |
63.29 |
63.28 |
63.4 |
0.11
|
0.17%
|
2025/03/28
時間 15:00
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
35.69 |
35.54 |
35.54 |
35.69 |
0.10
|
0.28%
|
2025/03/28
時間 15:00
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.9 |
99.76 |
99.76 |
99.9 |
0.14
|
0.14%
|
2025/03/28
時間 15:00
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
133.5 |
134.1 |
133.5 |
134.12 |
0.60
|
0.45%
|
2025/03/28
時間 15:00
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
354.2 |
354.7 |
353.5 |
355.35 |
0.55
|
0.16%
|
2025/03/28
時間 15:00
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
22.955 |
22.906 |
22.849 |
22.955 |
0.05
|
0.21%
|
2025/03/28
時間 15:00
|
|
|
Invesco USD Corporate Bond UCITS
|
16.93 |
16.89 |
16.84 |
16.93 |
0.04
|
0.24%
|
2025/03/28
時間 15:00
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
37.94 |
37.88 |
37.86 |
37.94 |
0.08
|
0.21%
|
2025/03/28
時間 15:00
|
|
|
SG DAX -3x Daily Short Collateralized
|
36.86 |
36.32 |
36.32 |
37.1 |
0.33
|
0.90%
|
2025/03/28
時間 15:00
|
|
|
iShares MSCI World Size Factor UCITS
|
43.42 |
43.53 |
43.34 |
43.53 |
0.09
|
0.21%
|
2025/03/28
時間 15:00
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
70.16 |
70.33 |
70.16 |
70.41 |
0.13
|
0.19%
|
2025/03/28
時間 15:00
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
133.41 |
133.13 |
133.13 |
133.41 |
0.28
|
0.21%
|
2025/03/28
時間 15:00
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
68.62 |
68.76 |
67.75 |
68.76 |
0.87
|
1.28%
|
2025/03/28
時間 15:00
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.46 |
12.46 |
12.43 |
12.61 |
0.15
|
1.20%
|
2025/03/28
時間 15:00
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.71 |
58.62 |
58.61 |
59.14 |
0.41
|
0.70%
|
2025/03/28
時間 15:00
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.31 |
15.45 |
15.29 |
15.45 |
0.09
|
0.59%
|
2025/03/28
時間 15:00
|
|
|
Rize Cybersecurity Data Privacy
|
7.83 |
7.85 |
7.77 |
7.86 |
0.03
|
0.38%
|
2025/03/28
時間 15:00
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
16.59 |
16.57 |
16.57 |
16.64 |
0.05
|
0.30%
|
2025/03/28
時間 15:00
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
15.07 |
15.18 |
15.07 |
15.18 |
0.11
|
0.73%
|
2025/03/28
時間 15:00
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.39 |
6.41 |
6.34 |
6.41 |
0.01
|
0.16%
|
2025/03/28
時間 15:00
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
9.42 |
9.3 |
9.3 |
9.42 |
0.12
|
1.29%
|
2025/03/28
時間 15:00
|
|
|
Amundi Pan Africa UCITS ETF Acc
|
10.72 |
10.81 |
10.71 |
10.83 |
0.11
|
1.03%
|
2025/03/28
時間 15:00
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.36 |
7.38 |
7.32 |
7.38 |
0.03
|
0.41%
|
2025/03/28
時間 15:00
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
15.9 |
15.86 |
15.86 |
15.9 |
0.02
|
0.13%
|
2025/03/28
時間 15:00
|
|
|
db x-trackers II iBoxx EUR High
|
15.94 |
15.93 |
15.93 |
15.94 |
0.01
|
0.06%
|
2025/03/28
時間 15:00
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.8425 |
4.8325 |
4.8275 |
4.8425 |
0.02
|
0.31%
|
2025/03/28
時間 15:00
|
|
|
Amundi ETF Russell 2000 UCITS
|
284.97 |
284.97 |
284.97 |
284.97 |
0.26
|
0.09%
|
2025/03/28
時間 13:59
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
91 |
91 |
91 |
91 |
0.04
|
0.04%
|
2025/03/28
時間 13:59
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
20.4 |
20.51 |
20.4 |
20.51 |
0.11
|
0.54%
|
2025/03/28
時間 13:59
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
39.53 |
39.85 |
39.53 |
39.85 |
0.32
|
0.81%
|
2025/03/28
時間 13:59
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.77 |
14.77 |
14.77 |
14.77 |
0.02
|
0.14%
|
2025/03/28
時間 13:59
|
|
|
SPDR MSCI EMU UCITS
|
82.66 |
83.06 |
82.66 |
83.06 |
0.40
|
0.48%
|
2025/03/28
時間 13:59
|
|
|
SPDR Barclays U.S. TIPS
|
26.86 |
26.73 |
26.73 |
26.86 |
0.13
|
0.49%
|
2025/03/28
時間 13:59
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
18.2 |
18.13 |
18.13 |
18.2 |
0.07
|
0.39%
|
2025/03/28
時間 13:59
|
|
|
WisdomTree Europe Equity Income UCITS
|
13.31 |
13.31 |
13.31 |
13.32 |
0.00
|
0.00%
|
2025/03/28
時間 13:59
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.67 |
41.76 |
41.67 |
41.76 |
0.09
|
0.22%
|
2025/03/28
時間 13:59
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
101.3 |
101.15 |
101.15 |
101.3 |
0.15
|
0.15%
|
2025/03/28
時間 13:59
|
|
|
Amundi ETF MSCI World Energy UCITS
|
315.38 |
312.79 |
312.79 |
315.5 |
2.59
|
0.83%
|
2025/03/28
時間 13:59
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.39 |
13.45 |
13.35 |
13.45 |
0.06
|
0.45%
|
2025/03/28
時間 13:59
|
|
|
iShares Pfandbriefe UCITS (DE)
|
96.02 |
95.8 |
95.8 |
96.02 |
0.22
|
0.23%
|
2025/03/28
時間 13:59
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
108.69 |
108.63 |
108.56 |
108.69 |
0.06
|
0.06%
|
2025/03/28
時間 13:59
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
3.98 |
3.98 |
3.98 |
3.98 |
0.01
|
0.25%
|
2025/03/28
時間 13:59
|
|
|
L&G DAX Daily 2x Long UCITS
|
622.4 |
644.4 |
622.4 |
644.4 |
22.00
|
3.53%
|
2025/03/28
時間 13:59
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
235.79 |
235.94 |
235.47 |
236.11 |
0.32
|
0.14%
|
2025/03/28
時間 13:59
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
295.25 |
295.61 |
295.05 |
295.61 |
0.36
|
0.12%
|
2025/03/28
時間 13:59
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
107.77 |
107.76 |
107.54 |
107.77 |
0.01
|
0.01%
|
2025/03/28
時間 13:59
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
116.69 |
116.64 |
116.64 |
116.69 |
0.05
|
0.04%
|
2025/03/28
時間 13:59
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
25.85 |
25.86 |
25.84 |
25.86 |
0.01
|
0.04%
|
2025/03/28
時間 13:59
|
|
|
L&G Ecommerce Logistics UCITS
|
15.84 |
15.83 |
15.83 |
15.91 |
0.01
|
0.06%
|
2025/03/28
時間 13:59
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.46 |
29.52 |
29.46 |
29.52 |
0.06
|
0.20%
|
2025/03/28
時間 13:59
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
47.6 |
47.7 |
47.6 |
47.77 |
0.17
|
0.36%
|
2025/03/28
時間 13:59
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.76 |
4.76 |
4.76 |
4.76 |
0.01
|
0.21%
|
2025/03/28
時間 13:59
|
|
|
WisdomTree Softs
|
6.921 |
7.013 |
6.918 |
7.013 |
0.09
|
1.33%
|
2025/03/28
時間 13:59
|
|
|
WisdomTree Cotton
|
2.223 |
2.234 |
2.216 |
2.234 |
0.01
|
0.32%
|
2025/03/28
時間 13:59
|
|
|
WisdomTree Livestock
|
2.78 |
2.78 |
2.76 |
2.78 |
0.00
|
0.00%
|
2025/03/28
時間 13:59
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
67.72 |
68.81 |
67.72 |
68.81 |
1.09
|
1.61%
|
2025/03/28
時間 13:59
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.73 |
0.7222 |
0.7166 |
0.73 |
0.01
|
1.71%
|
2025/03/28
時間 13:59
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
58.53 |
59.11 |
58.53 |
59.11 |
0.58
|
0.99%
|
2025/03/28
時間 13:01
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
188.88 |
188.37 |
188.37 |
188.88 |
0.51
|
0.27%
|
2025/03/28
時間 13:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.69 |
15.75 |
15.69 |
15.78 |
0.06
|
0.38%
|
2025/03/28
時間 13:01
|
|
|
WisdomTree Long GBP Short EUR
|
53.54 |
53.27 |
53.27 |
53.54 |
0.27
|
0.51%
|
2025/03/28
時間 13:01
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
98.14 |
98.1 |
97.91 |
98.14 |
0.04
|
0.04%
|
2025/03/28
時間 13:01
|
|
|
WisdomTree Long CHF Short EUR
|
60.74 |
60.6 |
60.6 |
60.74 |
0.14
|
0.23%
|
2025/03/28
時間 13:01
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
35 |
34.93 |
34.89 |
35 |
0.07
|
0.20%
|
2025/03/28
時間 13:01
|
|
|
HSBC MSCI Japan UCITS
|
37.65 |
38.39 |
37.65 |
38.39 |
0.74
|
1.97%
|
2025/03/28
時間 13:01
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
23.36 |
23.15 |
23.15 |
23.36 |
0.21
|
0.91%
|
2025/03/28
時間 13:01
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.81 |
105.59 |
105.59 |
105.81 |
0.22
|
0.21%
|
2025/03/28
時間 13:01
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
11.74 |
11.69 |
11.69 |
11.74 |
0.05
|
0.43%
|
2025/03/28
時間 13:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
11.53 |
11.52 |
11.49 |
11.53 |
0.01
|
0.09%
|
2025/03/28
時間 13:01
|
|
|
L&G Pharma Breakthrough UCITS
|
10.01 |
10.01 |
10.01 |
10.01 |
0.02
|
0.20%
|
2025/03/28
時間 13:01
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.55 |
22.51 |
22.48 |
22.55 |
0.04
|
0.18%
|
2025/03/28
時間 13:01
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.64 |
0.64 |
0.64 |
0.64 |
0.01
|
1.59%
|
2025/03/28
時間 13:01
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.33 |
9.33 |
9.33 |
9.33 |
0.03
|
0.32%
|
2025/03/28
時間 13:01
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
34.6 |
34.6 |
34.6 |
34.6 |
0.05
|
0.14%
|
2025/03/28
時間 12:03
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
22.87 |
22.97 |
22.87 |
22.97 |
0.10
|
0.44%
|
2025/03/28
時間 12:03
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
9.59 |
9.68 |
9.59 |
9.69 |
0.09
|
0.94%
|
2025/03/28
時間 12:02
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.3 |
10.31 |
10.3 |
10.32 |
0.01
|
0.10%
|
2025/03/28
時間 12:02
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.83 |
4.83 |
4.83 |
4.83 |
0.01
|
0.21%
|
2025/03/28
時間 12:02
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.4061 |
0.3925 |
0.3925 |
0.4061 |
0.01
|
3.46%
|
2025/03/28
時間 12:02
|
|
|
WisdomTree Energy Enhanced
|
28.7 |
28.7 |
28.7 |
28.75 |
0.05
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short NOK Long EUR
|
45.76 |
45.76 |
45.76 |
45.84 |
0.08
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
Franklin Emerging Markets UCITS
|
26.66 |
26.66 |
26.51 |
26.66 |
0.15
|
0.57%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
19.54 |
19.54 |
19.49 |
19.54 |
0.05
|
0.26%
|
2025/03/28
時間 3:29
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.74 |
20.74 |
20.74 |
20.75 |
0.01
|
0.05%
|
2025/03/28
時間 3:29
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
36.63 |
36.63 |
36.61 |
36.63 |
0.02
|
0.05%
|
2025/03/28
時間 3:29
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
32.46 |
32.46 |
32.46 |
32.56 |
0.10
|
0.31%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.76 |
11.76 |
11.71 |
11.76 |
0.05
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
58.51 |
58.51 |
58.51 |
58.6 |
0.09
|
0.15%
|
2025/03/28
時間 3:29
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
111.05 |
111.05 |
110.58 |
111.05 |
0.47
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
31.99 |
31.99 |
31.99 |
32.07 |
0.08
|
0.25%
|
2025/03/28
時間 3:29
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
25.52 |
25.52 |
25.52 |
25.56 |
0.04
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.298 |
8.298 |
8.273 |
8.298 |
0.03
|
0.30%
|
2025/03/28
時間 3:29
|
|
|
iShares Edge MSCI Europe MF GBp
|
10.276 |
10.276 |
10.276 |
10.32 |
0.04
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
55.8 |
55.8 |
55.8 |
56.19 |
0.39
|
0.70%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
3.331 |
3.331 |
3.331 |
3.373 |
0.04
|
1.26%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Industrial Metals Enhanced
|
32.17 |
32.17 |
32.17 |
32.53 |
0.36
|
1.12%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
24.52 |
24.52 |
24.17 |
24.52 |
0.35
|
1.45%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
33.52 |
33.52 |
33.52 |
33.66 |
0.14
|
0.42%
|
2025/03/28
時間 3:29
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
92.93 |
92.93 |
92.93 |
93.08 |
0.15
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
30.34 |
30.34 |
30.34 |
30.41 |
0.07
|
0.23%
|
2025/03/28
時間 3:29
|
|
|
Amundi Bloomberg Equal-weight Commodity ex-Agricul
|
27.21 |
27.21 |
27.19 |
27.21 |
0.02
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N
|
205.2 |
205.2 |
205.2 |
205.8 |
0.60
|
0.29%
|
2025/03/28
時間 3:29
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
103.63 |
103.63 |
103.63 |
103.9 |
0.27
|
0.26%
|
2025/03/28
時間 3:29
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
18.99 |
18.99 |
18.88 |
18.99 |
0.11
|
0.58%
|
2025/03/28
時間 3:29
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
27.21 |
27.21 |
27.1 |
27.21 |
0.11
|
0.41%
|
2025/03/28
時間 3:29
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
72.77 |
72.77 |
72.77 |
73.14 |
0.37
|
0.51%
|
2025/03/28
時間 3:29
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
7.99 |
7.99 |
7.99 |
8 |
0.01
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.65 |
11.65 |
11.64 |
11.65 |
0.01
|
0.09%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.94 |
17.94 |
17.94 |
18 |
0.06
|
0.33%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Gasoline
|
48.82 |
48.82 |
48.82 |
48.84 |
0.02
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Petroleum
|
18.1 |
18.1 |
18.1 |
18.15 |
0.05
|
0.28%
|
2025/03/28
時間 3:29
|
|
|
Franklin US Equity UCITS
|
51.77 |
51.77 |
51.77 |
52.01 |
0.24
|
0.46%
|
2025/03/28
時間 3:29
|
|
|
Invesco FTSE RAFI Europe UCITS
|
13.29 |
13.29 |
13.29 |
13.32 |
0.03
|
0.23%
|
2025/03/28
時間 3:29
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
38.21 |
38.21 |
38.21 |
38.33 |
0.12
|
0.31%
|
2025/03/28
時間 3:29
|
|
|
iShares Euro Covered Bond UCITS
|
141.4 |
141.4 |
141.25 |
141.4 |
0.15
|
0.11%
|
2025/03/28
時間 3:29
|
|
|
Franklin USD Inv Grd Corp Bd UCITS
|
22.03 |
22.03 |
22.03 |
22.11 |
0.08
|
0.36%
|
2025/03/28
時間 3:29
|
|
|
Lyxor UCITS Daily Double Short Bund
|
43.74 |
43.74 |
43.74 |
43.87 |
0.13
|
0.30%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers II Sterling Cash UCITS
|
217.17 |
217.17 |
216.19 |
217.17 |
0.98
|
0.45%
|
2025/03/28
時間 3:29
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
33.4 |
33.4 |
33.4 |
33.47 |
0.07
|
0.21%
|
2025/03/28
時間 3:29
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
66.45 |
66.45 |
66.45 |
66.53 |
0.08
|
0.12%
|
2025/03/28
時間 3:29
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
74.57 |
74.57 |
74.57 |
74.8 |
0.23
|
0.31%
|
2025/03/28
時間 3:29
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
192.54 |
192.54 |
192.54 |
193.03 |
0.49
|
0.25%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Soybean Oil
|
5.62 |
5.62 |
5.397 |
5.62 |
0.22
|
4.13%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers Russell Midcap
|
44.99 |
44.99 |
44.99 |
45.21 |
0.22
|
0.49%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short SEK Long EUR
|
43.48 |
43.48 |
43.48 |
43.54 |
0.06
|
0.14%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Nickel - EUR Daily Hedged
|
5.913 |
5.913 |
5.913 |
5.918 |
0.01
|
0.08%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
56 |
56 |
56 |
56.09 |
0.09
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
58.14 |
58.14 |
58.01 |
58.14 |
0.13
|
0.22%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
27.62 |
27.62 |
26.99 |
27.62 |
0.63
|
2.33%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
11.32 |
11.32 |
11.32 |
11.34 |
0.02
|
0.18%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
15.97 |
15.97 |
15.97 |
16.19 |
0.22
|
1.38%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
12.56 |
12.56 |
12.56 |
12.85 |
0.29
|
2.31%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
63.46 |
63.46 |
62.67 |
63.46 |
0.79
|
1.26%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
8.36 |
8.36 |
8.26 |
8.36 |
0.10
|
1.21%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.33 |
7.33 |
7.33 |
7.39 |
0.06
|
0.82%
|
2025/03/28
時間 3:29
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
122.34 |
122.34 |
122.34 |
124.77 |
2.43
|
1.99%
|
2025/03/28
時間 3:29
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
510.79 |
510.79 |
510.79 |
513.42 |
2.63
|
0.51%
|
2025/03/28
時間 3:29
|
|
|
Source MSCI Europe
|
363.05 |
363.05 |
363.05 |
364.35 |
1.30
|
0.36%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
46.79 |
46.79 |
46.16 |
46.79 |
0.63
|
1.36%
|
2025/03/28
時間 3:29
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.91 |
8.91 |
8.88 |
8.91 |
0.03
|
0.34%
|
2025/03/28
時間 3:29
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
225.12 |
225.12 |
224.3 |
225.12 |
0.82
|
0.37%
|
2025/03/28
時間 3:29
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
28.56 |
28.56 |
28.5 |
28.56 |
0.06
|
0.21%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
99.48 |
99.48 |
99.16 |
99.48 |
0.32
|
0.32%
|
2025/03/28
時間 3:29
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
44.26 |
44.26 |
44.11 |
44.26 |
0.15
|
0.34%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
171.8 |
171.8 |
171.8 |
172.26 |
0.46
|
0.27%
|
2025/03/28
時間 3:29
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
129.66 |
129.66 |
129.66 |
130.06 |
0.40
|
0.31%
|
2025/03/28
時間 3:29
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
68.27 |
68.27 |
68.27 |
69.04 |
0.77
|
1.13%
|
2025/03/28
時間 3:29
|
|
|
HSBC Europe Sustainable Equity UCITS
|
17.14 |
17.14 |
17.14 |
17.16 |
0.02
|
0.12%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
16.29 |
16.29 |
16.29 |
16.36 |
0.07
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
23.66 |
23.66 |
23.66 |
23.71 |
0.05
|
0.21%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
110.19 |
110.19 |
108.17 |
110.19 |
2.02
|
1.87%
|
2025/03/28
時間 3:29
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
109.29 |
109.29 |
109.29 |
109.65 |
0.36
|
0.33%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.23 |
26.23 |
26.23 |
26.35 |
0.12
|
0.46%
|
2025/03/28
時間 3:29
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
58.84 |
58.84 |
58.84 |
59.5 |
0.66
|
1.12%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
193.1 |
193.1 |
192.64 |
193.1 |
0.46
|
0.24%
|
2025/03/28
時間 3:29
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
207.71 |
207.71 |
207.71 |
208.62 |
0.91
|
0.44%
|
2025/03/28
時間 3:29
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
127.99 |
127.99 |
127.76 |
127.99 |
0.23
|
0.18%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.41 |
9.41 |
9.41 |
9.45 |
0.04
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
141.87 |
141.87 |
141.81 |
141.87 |
0.06
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
16.89 |
16.89 |
16.89 |
16.95 |
0.06
|
0.36%
|
2025/03/28
時間 3:29
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
91.47 |
91.47 |
91.47 |
91.72 |
0.25
|
0.27%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
16.83 |
16.83 |
16.83 |
16.9 |
0.07
|
0.42%
|
2025/03/28
時間 3:29
|
|
|
Lyxor MSCI World Ex EMU C
|
211.49 |
211.49 |
210.92 |
211.49 |
0.57
|
0.27%
|
2025/03/28
時間 3:29
|
|
|
L&GE Fund MSCI China A UCITS
|
14.41 |
14.41 |
14.35 |
14.41 |
0.06
|
0.42%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
92.71 |
92.71 |
92.71 |
93.33 |
0.62
|
0.67%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
8.21 |
8.21 |
8.08 |
8.21 |
0.13
|
1.61%
|
2025/03/28
時間 3:29
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
92.87 |
92.87 |
92.87 |
92.99 |
0.12
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
98.13 |
98.13 |
98.13 |
99.36 |
1.23
|
1.25%
|
2025/03/28
時間 3:29
|
|
|
Amundi MSCI USA UCITS
|
654.7 |
654.7 |
654.7 |
656.88 |
2.18
|
0.33%
|
2025/03/28
時間 3:29
|
|
|
Invesco MSCI Emerging Markets UCITS
|
50.82 |
50.82 |
50.78 |
50.82 |
0.04
|
0.08%
|
2025/03/28
時間 3:29
|
|
|
HSBC Developed World Sustainable Equity
|
22.92 |
22.92 |
22.89 |
22.92 |
0.03
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
223.7 |
223.7 |
222.75 |
223.7 |
0.95
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
364 |
364 |
364 |
364.7 |
0.70
|
0.19%
|
2025/03/28
時間 3:29
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.95 |
18.95 |
18.92 |
18.95 |
0.03
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
190.66 |
190.66 |
190.66 |
190.7 |
0.04
|
0.02%
|
2025/03/28
時間 3:29
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
412.63 |
412.63 |
412.62 |
412.63 |
0.01
|
0.00%
|
2025/03/28
時間 3:29
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
278 |
278 |
276.35 |
278 |
1.65
|
0.60%
|
2025/03/28
時間 3:29
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
64.36 |
64.36 |
64.36 |
64.44 |
0.08
|
0.12%
|
2025/03/28
時間 3:29
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
89.06 |
89.06 |
88.93 |
89.06 |
0.13
|
0.15%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long SEK Short EUR
|
41.37 |
41.37 |
41.33 |
41.37 |
0.04
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Grains
|
3.193 |
3.193 |
3.193 |
3.203 |
0.01
|
0.31%
|
2025/03/28
時間 3:29
|
|
|
iShares Edge MSCI USA MF GBp
|
11.83 |
11.83 |
11.83 |
11.864 |
0.03
|
0.29%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Soybeans
|
22.86 |
22.86 |
22.83 |
22.86 |
0.03
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
49.73 |
49.73 |
49.68 |
49.73 |
0.05
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
45.62 |
45.62 |
45.62 |
45.75 |
0.13
|
0.28%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.21 |
5.21 |
5.192 |
5.21 |
0.02
|
0.35%
|
2025/03/28
時間 3:29
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
30.28 |
30.28 |
30.23 |
30.28 |
0.05
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
74.08 |
74.08 |
74.06 |
74.08 |
0.02
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short CHF Long EUR
|
28.64 |
28.64 |
28.64 |
28.67 |
0.03
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
50.98 |
50.98 |
50.84 |
50.98 |
0.14
|
0.28%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
189.18 |
189.18 |
189.06 |
189.18 |
0.12
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
25.27 |
25.27 |
25.27 |
25.29 |
0.02
|
0.08%
|
2025/03/28
時間 3:29
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
28.74 |
28.74 |
28.74 |
28.77 |
0.03
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
26.46 |
26.46 |
26.46 |
26.5 |
0.04
|
0.15%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.46 |
6.46 |
6.46 |
6.47 |
0.01
|
0.15%
|
2025/03/28
時間 3:29
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.48 |
29.48 |
29.48 |
29.5 |
0.02
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
17.28 |
17.28 |
17.24 |
17.28 |
0.04
|
0.23%
|
2025/03/28
時間 3:29
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
66.5 |
66.5 |
66.39 |
66.5 |
0.11
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.69 |
24.69 |
24.61 |
24.69 |
0.08
|
0.33%
|
2025/03/28
時間 3:29
|
|
|
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis
|
14.38 |
14.38 |
14.37 |
14.38 |
0.01
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.214 |
8.214 |
8.214 |
8.223 |
0.01
|
0.11%
|
2025/03/28
時間 3:29
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
116.83 |
116.83 |
116.76 |
116.83 |
0.07
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
101.56 |
101.56 |
101.56 |
101.67 |
0.11
|
0.11%
|
2025/03/28
時間 3:29
|
|
|
Vanguard FTSE Japan USD
|
34.8 |
34.8 |
34.74 |
34.8 |
0.06
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
104.44 |
104.44 |
104.44 |
104.51 |
0.07
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
51.05 |
51.05 |
51.05 |
51.1 |
0.05
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.93 |
4.93 |
4.92 |
4.93 |
0.01
|
0.20%
|
2025/03/28
時間 3:29
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
100.03 |
100.03 |
100 |
100.21 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
207.47 |
207.47 |
205.9 |
208.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
85.69 |
85.69 |
85.69 |
86.08 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.73 |
25.73 |
25.73 |
25.79 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
155.86 |
155.86 |
155.86 |
158.22 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
124.89 |
124.89 |
124.69 |
124.93 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.1 |
6.1 |
6.1 |
6.19 |
0.00
|
0.00%
|
2025/03/27
時間 15:54
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
21.02 |
21.02 |
21.02 |
21.08 |
0.00
|
0.00%
|
2025/03/27
時間 11:57
|
|
|
WisdomTree Nickel 1x Daily Short
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2025/03/27
時間 0:56
|
|
|
WisdomTree US Equity Income UCITS
|
24.1 |
24.1 |
24.1 |
24.1 |
0.00
|
0.00%
|
2025/03/27
時間 0:56
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
49.54 |
49.54 |
49.54 |
49.54 |
0.00
|
0.00%
|
2025/03/27
時間 0:56
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.97 |
23.97 |
23.97 |
23.97 |
0.00
|
0.00%
|
2025/03/27
時間 0:56
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
106.3 |
106.3 |
106.3 |
106.3 |
0.00
|
0.00%
|
2025/03/27
時間 0:56
|
|
|
UBS MSCI Emerging Markets
|
103.07 |
103.07 |
103.07 |
103.39 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.94 |
9.94 |
9.94 |
9.95 |
0.00
|
0.00%
|
2025/03/26
時間 21:02
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
345.81 |
345.81 |
345.81 |
347.6 |
0.00
|
0.00%
|
2025/03/26
時間 19:59
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
149.38 |
149.38 |
149.38 |
150.25 |
0.00
|
0.00%
|
2025/03/26
時間 19:59
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.38 |
73.38 |
73.38 |
73.73 |
0.00
|
0.00%
|
2025/03/26
時間 19:59
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.5 |
66.5 |
66.5 |
66.77 |
0.00
|
0.00%
|
2025/03/26
時間 19:59
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
516.72 |
516.72 |
515.79 |
516.72 |
0.00
|
0.00%
|
2025/03/26
時間 17:57
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
201.05 |
201.05 |
201.05 |
202.65 |
0.00
|
0.00%
|
2025/03/26
時間 17:57
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2025/03/26
時間 1:40
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
92.98 |
92.98 |
92.98 |
92.98 |
0.00
|
0.00%
|
2025/03/26
時間 1:40
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
95.75 |
95.75 |
95.75 |
95.75 |
0.00
|
0.00%
|
2025/03/26
時間 1:39
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.04 |
17.04 |
17.04 |
17.04 |
0.00
|
0.00%
|
2025/03/26
時間 1:39
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
27.58 |
27.58 |
27.58 |
27.58 |
0.00
|
0.00%
|
2025/03/26
時間 1:38
|
|
|
First Trust Indxx Innovative Transaction&Process
|
35.75 |
35.75 |
35.64 |
35.75 |
0.00
|
0.00%
|
2025/03/13
時間 12:03
|
|
|
db x trackers II Eur Gov Bd 25
|
249 |
249 |
249 |
249 |
0.00
|
0.00%
|
2025/03/13
時間 12:03
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
131.09 |
131.09 |
131.09 |
131.14 |
0.00
|
0.00%
|
2025/03/13
時間 12:03
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.1 |
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2025/03/13
時間 1:01
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.17 |
50.17 |
50.17 |
50.17 |
0.00
|
0.00%
|
2025/03/13
時間 1:01
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
101.02 |
101.02 |
101.02 |
101.02 |
0.00
|
0.00%
|
2025/03/13
時間 1:01
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.85 |
98.85 |
98.85 |
98.85 |
0.00
|
0.00%
|
2025/03/13
時間 1:01
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
95.94 |
95.94 |
95.94 |
95.94 |
0.00
|
0.00%
|
2025/03/13
時間 1:01
|
|
|
db x trackers II Eur Gov Bd 15+
|
267.76 |
267.76 |
267.33 |
268.57 |
0.00
|
0.00%
|
2025/03/12
時間 20:59
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
480.08 |
480.08 |
475.57 |
481.94 |
0.00
|
0.00%
|
2025/03/12
時間 20:59
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
242.8 |
242.8 |
242.52 |
243.03 |
0.00
|
0.00%
|
2025/03/12
時間 20:59
|
|
|
iShares Italy Government Bond UCITS
|
148.77 |
148.77 |
148.51 |
148.81 |
0.00
|
0.00%
|
2025/03/12
時間 20:59
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.1 |
26.1 |
26.08 |
26.11 |
0.00
|
0.00%
|
2025/03/12
時間 20:59
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.87 |
36.87 |
36.84 |
36.99 |
0.00
|
0.00%
|
2025/03/12
時間 19:58
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
170.31 |
170.31 |
170.22 |
170.36 |
0.00
|
0.00%
|
2025/03/12
時間 19:58
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.27 |
17.27 |
17.27 |
17.31 |
0.00
|
0.00%
|
2025/03/12
時間 19:58
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
59.79 |
59.79 |
59.4 |
60.22 |
0.00
|
0.00%
|
2025/03/12
時間 18:59
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.98 |
11.98 |
11.98 |
12.01 |
0.00
|
0.00%
|
2025/03/12
時間 18:59
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.34 |
163.34 |
163.22 |
163.54 |
0.00
|
0.00%
|
2025/03/12
時間 18:59
|
|
|
db x-trackers FTSE MIB UCITS DR
|
37.13 |
37.13 |
36.58 |
37.13 |
0.00
|
0.00%
|
2025/03/12
時間 18:00
|
|
|
db x-trackers II EONIA UCITS 1C
|
145.62 |
145.62 |
145.62 |
145.64 |
0.00
|
0.00%
|
2025/03/12
時間 18:00
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.82 |
106.82 |
106.81 |
107.01 |
0.00
|
0.00%
|
2025/03/07
時間 21:11
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.61 |
19.61 |
19.61 |
19.8 |
0.00
|
0.00%
|
2025/02/20
時間 20:01
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
20.88 |
20.88 |
20.88 |
20.88 |
0.00
|
0.00%
|
2025/02/06
時間 1:55
|
|
|
SSgA SPDR MSCI ACWI
|
233.23 |
233.23 |
232.29 |
233.23 |
0.00
|
0.00%
|
2025/02/05
時間 17:54
|
|
|
SPDR MSCI ACWI IMI
|
235.41 |
235.41 |
235.09 |
235.52 |
0.00
|
0.00%
|
2025/02/05
時間 16:53
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
228.36 |
228.36 |
228.36 |
228.36 |
0.00
|
0.00%
|
2025/02/01
時間 1:14
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
110.68 |
110.68 |
110.68 |
110.68 |
0.00
|
0.00%
|
2025/01/23
時間 1:05
|
|
|
Amundi MSCI Brazil UCITS
|
40.34 |
40.34 |
40.34 |
40.34 |
0.00
|
0.00%
|
2025/01/17
時間 1:00
|
|
|
Amundi Index Solutions - Amundi Index Equity Globa
|
668.89 |
668.89 |
666.86 |
668.89 |
0.00
|
0.00%
|
2025/01/16
時間 21:00
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
58.45 |
58.45 |
58.19 |
58.45 |
0.00
|
0.00%
|
2025/01/16
時間 19:00
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
80.8 |
80.8 |
78.99 |
80.8 |
0.00
|
0.00%
|
2025/01/15
時間 21:03
|
|
|
Lyxor MSCI World UCITS Acc
|
15.67 |
15.67 |
15.67 |
15.67 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
HSBC MSCI China UCITS USD (Acc)
|
6.63 |
6.63 |
6.63 |
6.63 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Amundi S&P Global Communication Services ESG UCITS
|
17.81 |
17.81 |
17.81 |
17.81 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen
|
9.94 |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
HSBC Hang Seng Tech
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Leverage Shares 3x AMD
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
53.73 |
53.73 |
53.73 |
53.73 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Short NIO Daily
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares Green Bond UCITS EUR Inc
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
40.465 |
40.465 |
40.465 |
40.465 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
6.65 |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
SPDR S&P 500 UCITS USD Acc
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Long AMD Daily
|
0.3552 |
0.3552 |
0.3552 |
0.3552 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Long NIO Daily
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Leverage Shares -3x Short Tesla
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
SG Daily Long +3X Natural Gas Future
|
0.1224 |
0.1224 |
0.1224 |
0.1224 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Short Palantir Daily
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares MSCI China A UCITS EUR Hedged (Acc)
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
1.1704 |
1.1704 |
1.1704 |
1.1704 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2025/01/07
時間 11:56
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
30.49 |
30.49 |
30.38 |
30.67 |
0.00
|
0.00%
|
2024/12/10
時間 21:07
|
|
|
L&G Hydrogen Economy UCITS
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Fidelity Global Quality Income Inc
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
137.16 |
137.16 |
137.16 |
137.16 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Ailis D-X MSCI Europe Screened UCITS X EUR Acc
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
L&G ESG Emerging Markets Government Bond (USD) 0-5
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
iShares Core € Govt Bond UCITS EUR Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Ailis D-X MSCI USA Screened UCITS X EUR Acc
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Franklin Euro Short Maturity UCITS Acc
|
26.92 |
26.92 |
26.92 |
26.92 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged
|
9.38 |
9.38 |
9.38 |
9.38 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac
|
6.91 |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Leverage Shares -3x Short Nvidia (NVDA) Securities
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2024/12/02
時間 20:08
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
36.57 |
36.57 |
36.57 |
36.57 |
0.00
|
0.00%
|
2024/11/23
時間 1:03
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2024/09/25
時間 0:58
|
|
|
Digital Infrastructure and Connectivity - Acc
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2024/09/23
時間 14:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.03 |
37.03 |
37.03 |
37.08 |
0.00
|
0.00%
|
2024/09/16
時間 12:13
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
308.3 |
308.3 |
308.3 |
308.3 |
0.00
|
0.00%
|
2024/09/16
時間 11:14
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
123.02 |
123.02 |
123.02 |
123.02 |
0.00
|
0.00%
|
2024/09/10
時間 0:14
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
182.52 |
182.52 |
182.52 |
182.52 |
0.00
|
0.00%
|
2024/09/09
時間 18:14
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
時間 21:59
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
189.95 |
189.95 |
189.95 |
189.95 |
0.00
|
0.00%
|
2024/09/06
時間 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
189.87 |
189.87 |
189.87 |
189.87 |
0.00
|
0.00%
|
2024/09/06
時間 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
190.65 |
190.65 |
190.65 |
194.06 |
0.00
|
0.00%
|
2024/09/06
時間 23:56
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.794 |
6.794 |
6.794 |
6.794 |
0.00
|
0.00%
|
2024/08/20
時間 1:00
|
|
