Germany
Germany
| インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
BNPP Gold ETC
|
221.46 |
220.78 |
220.78 |
221.46 |
0.64
|
0.29%
|
2024/10/10
時間 14:05
|
|
|
BNPP Paladium ETC
|
90.2 |
89.17 |
89.17 |
90.2 |
1.74
|
1.97%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF MSCI Spain UCITS
|
280.9 |
284.25 |
280.9 |
284.25 |
3.30
|
1.17%
|
2024/10/10
時間 14:05
|
|
|
Amundi Euro Corporates UCITS
|
218.04 |
218.13 |
218.04 |
218.23 |
0.27
|
0.12%
|
2024/10/10
時間 14:05
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
292.65 |
292.05 |
292.05 |
293.5 |
1.20
|
0.41%
|
2024/10/10
時間 14:05
|
|
|
Ossiam Shiller Barclays Cape UK
|
532.2 |
533 |
532.2 |
534 |
1.20
|
0.23%
|
2024/10/10
時間 14:05
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
29.56 |
29.84 |
29.56 |
29.84 |
0.21
|
0.71%
|
2024/10/10
時間 14:05
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
94.5 |
95.23 |
94.5 |
95.46 |
0.99
|
1.05%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
137.39 |
137.41 |
137.37 |
137.41 |
0.09
|
0.07%
|
2024/10/10
時間 14:05
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
32.23 |
32.19 |
32.19 |
32.26 |
0.07
|
0.22%
|
2024/10/10
時間 14:05
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
171.24 |
172.1 |
171.24 |
172.1 |
0.46
|
0.27%
|
2024/10/10
時間 14:05
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
257.65 |
257.45 |
257.45 |
257.65 |
0.70
|
0.27%
|
2024/10/10
時間 14:05
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.01 |
126.97 |
126.97 |
127.01 |
0.01
|
0.01%
|
2024/10/10
時間 14:05
|
|
|
SPDR Barclays U.S. TIPS
|
26.43 |
26.39 |
26.39 |
26.44 |
0.01
|
0.04%
|
2024/10/10
時間 14:05
|
|
|
First Trust Eurozone AlphaDEX
|
40.96 |
41.11 |
40.96 |
41.11 |
0.17
|
0.42%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers II US Treasuries 1D
|
178.47 |
178.51 |
178.47 |
178.55 |
0.06
|
0.03%
|
2024/10/10
時間 14:05
|
|
|
db Physical Silver Euro Hedged
|
168 |
167.45 |
167.45 |
168 |
0.01
|
0.01%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI Europe Quality Factor
|
112.6 |
112.6 |
112.6 |
112.64 |
0.32
|
0.29%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.44 |
43.44 |
43.44 |
43.61 |
0.06
|
0.14%
|
2024/10/10
時間 14:05
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.95 |
15.99 |
15.95 |
16.01 |
0.01
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
Source STOXX 600 Optimised Basic Resources
|
558.8 |
561.4 |
558.8 |
561.4 |
6.10
|
1.09%
|
2024/10/10
時間 14:05
|
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
494.65 |
495.8 |
494.65 |
495.8 |
0.55
|
0.11%
|
2024/10/10
時間 14:05
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
7.965 |
7.979 |
7.965 |
7.984 |
0.01
|
0.08%
|
2024/10/10
時間 14:05
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
9.77 |
9.75 |
9.75 |
9.78 |
0.03
|
0.31%
|
2024/10/10
時間 14:05
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
102.56 |
102.51 |
102.51 |
102.8 |
0.02
|
0.02%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
200.54 |
200.56 |
200.53 |
200.74 |
0.56
|
0.28%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
296.06 |
296.78 |
296.06 |
296.78 |
1.23
|
0.42%
|
2024/10/10
時間 14:05
|
|
|
db Physical Silver
|
264.22 |
263.2 |
263.04 |
264.22 |
1.12
|
0.43%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers Nifty 50
|
262.1 |
262.75 |
262.1 |
262.75 |
0.55
|
0.21%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI India UCITS
|
1016.6 |
1018.2 |
1016.6 |
1018.2 |
5.00
|
0.49%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI Europe UCITS EUR
|
342.15 |
342.55 |
342.15 |
342.85 |
0.30
|
0.09%
|
2024/10/10
時間 14:05
|
|
|
SPDR MSCI Europe Energy UCITS
|
196.16 |
195.58 |
195.58 |
196.16 |
1.16
|
0.59%
|
2024/10/10
時間 14:05
|
|
|
HSBC MSCI AC Far East ex Japan
|
48.95 |
48.65 |
48.65 |
48.97 |
0.70
|
1.45%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Europe Quality DE
|
10.58 |
10.588 |
10.58 |
10.612 |
0.01
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
Vanguard Germany All Cap UCITS
|
28.73 |
28.75 |
28.73 |
28.75 |
0.14
|
0.49%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
442.25 |
443.6 |
442.25 |
444.2 |
1.05
|
0.24%
|
2024/10/10
時間 14:05
|
|
|
L&G Longer Dated All Commodities UCITS
|
20.94 |
20.93 |
20.93 |
20.94 |
0.08
|
0.38%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
158.92 |
159.08 |
158.92 |
159.08 |
0.80
|
0.50%
|
2024/10/10
時間 14:05
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
223.45 |
223.45 |
223.45 |
223.45 |
0.45
|
0.20%
|
2024/10/10
時間 14:05
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
104.34 |
104.86 |
104.18 |
104.86 |
0.28
|
0.27%
|
2024/10/10
時間 14:05
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
465.8 |
466.45 |
465.8 |
466.45 |
0.05
|
0.01%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
505.4 |
502.7 |
502.7 |
505.4 |
3.60
|
0.72%
|
2024/10/10
時間 14:05
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di
|
37.27 |
37.17 |
37.17 |
37.27 |
0.08
|
0.22%
|
2024/10/10
時間 14:05
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1335.2 |
1333.6 |
1332 |
1335.2 |
3.60
|
0.27%
|
2024/10/10
時間 14:05
|
|
|
Amundi DAX UCITS
|
342.2 |
342.2 |
342.2 |
343.35 |
1.00
|
0.29%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Coffee
|
38.36 |
38.41 |
38.2 |
38.546 |
0.36
|
0.94%
|
2024/10/10
時間 14:05
|
|
|
Vanguard USD Corp Bd
|
44.03 |
44.18 |
44.02 |
44.18 |
0.12
|
0.27%
|
2024/10/10
時間 14:05
|
|
|
WTI CRUDE-L (TR) ETC
|
37.1 |
36.59 |
36.59 |
37.1 |
0.53
|
1.45%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Govt Bond 7-10
|
191.38 |
191.17 |
191.17 |
191.38 |
0.13
|
0.07%
|
2024/10/10
時間 14:05
|
|
|
Invesco FTSE RAFI Europe UCITS
|
12.06 |
12.09 |
12.06 |
12.09 |
0.00
|
0.00%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
53.46 |
53.75 |
53.46 |
53.75 |
0.17
|
0.32%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI EM Minimum Volatility
|
32.975 |
32.95 |
32.95 |
32.975 |
0.07
|
0.21%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.14 |
12.16 |
12.14 |
12.16 |
0.00
|
0.00%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
177.31 |
177.26 |
177.24 |
177.41 |
0.12
|
0.07%
|
2024/10/10
時間 14:05
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
45.14 |
45.21 |
45.1 |
45.21 |
0.08
|
0.18%
|
2024/10/10
時間 14:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
359.35 |
359.5 |
359.25 |
359.65 |
0.75
|
0.21%
|
2024/10/10
時間 14:05
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
147.67 |
147.68 |
147.64 |
147.71 |
0.09
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
462.8 |
461.85 |
461.85 |
465.9 |
2.75
|
0.59%
|
2024/10/10
時間 14:05
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
121.1 |
121.78 |
121.1 |
121.78 |
0.62
|
0.51%
|
2024/10/10
時間 14:05
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54.11 |
54.12 |
54.11 |
54.12 |
0.00
|
0.00%
|
2024/10/10
時間 14:05
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
145.32 |
145.35 |
145.3 |
145.45 |
0.19
|
0.13%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Physical Swiss Gold
|
229.22 |
229.16 |
229.08 |
229.22 |
0.52
|
0.23%
|
2024/10/10
時間 14:05
|
|
|
UBS MSCI USA Socially Responsible
|
213.2 |
213.35 |
213.05 |
213.35 |
0.50
|
0.24%
|
2024/10/10
時間 14:05
|
|
|
iShares Global Government Bond UCITS
|
83.53 |
83.49 |
83.44 |
83.53 |
0.06
|
0.07%
|
2024/10/10
時間 14:05
|
|
|
iShares S&P 500 Materials Sector Acc
|
9.47 |
9.46 |
9.46 |
9.47 |
0.03
|
0.32%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.79 |
42.91 |
42.79 |
42.91 |
0.11
|
0.26%
|
2024/10/10
時間 14:05
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
45.14 |
45.2 |
45.14 |
45.2 |
0.47
|
1.04%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.38 |
162.46 |
162.38 |
162.48 |
0.16
|
0.10%
|
2024/10/10
時間 14:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
156.5 |
156.74 |
155.42 |
156.74 |
1.26
|
0.81%
|
2024/10/10
時間 14:05
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
161.41 |
161.38 |
161.38 |
161.41 |
0.08
|
0.05%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
165.32 |
165.54 |
165.32 |
165.76 |
0.52
|
0.32%
|
2024/10/10
時間 14:05
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
73.88 |
73.79 |
73.77 |
74.44 |
0.53
|
0.72%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
228.5 |
228.42 |
228.42 |
228.5 |
0.20
|
0.09%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
809.3 |
809.6 |
809.1 |
809.8 |
0.70
|
0.09%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.41 |
168.5 |
168.41 |
168.5 |
0.01
|
0.01%
|
2024/10/10
時間 14:05
|
|
|
iShares Global Inflation Linked Government Bond UC
|
145.07 |
144.89 |
144.89 |
145.07 |
0.08
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
18.684 |
18.592 |
18.592 |
18.69 |
0.19
|
1.04%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE 250
|
38.24 |
38.42 |
38.24 |
38.42 |
0.06
|
0.16%
|
2024/10/10
時間 14:05
|
|
|
Invesco S&P 500 ESG
|
72.67 |
72.57 |
72.57 |
72.67 |
0.49
|
0.68%
|
2024/10/10
時間 14:05
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
195.84 |
195.4 |
195.4 |
196.1 |
0.84
|
0.43%
|
2024/10/10
時間 14:05
|
|
|
db x trackers II Eur Gov Bd 25
|
276.19 |
276.12 |
276.01 |
276.19 |
0.09
|
0.03%
|
2024/10/10
時間 14:05
|
|
|
Franklin AC Asia ex Japan UCITS
|
23.52 |
23.7 |
23.52 |
23.7 |
0.15
|
0.64%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
119.04 |
118.94 |
118.94 |
119.24 |
0.08
|
0.07%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Corp Bnd Financials
|
101.95 |
101.57 |
101.57 |
102.07 |
0.14
|
0.14%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
78.68 |
78.85 |
78.68 |
78.85 |
0.18
|
0.23%
|
2024/10/10
時間 14:05
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
177.72 |
178.32 |
177.66 |
178.32 |
0.64
|
0.36%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
41.86 |
41.89 |
41.86 |
41.89 |
0.00
|
0.00%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
46.52 |
46.53 |
46.43 |
46.53 |
0.03
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
21.94 |
21.97 |
21.94 |
21.97 |
0.04
|
0.18%
|
2024/10/10
時間 14:05
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.1 |
23.31 |
23.1 |
23.31 |
0.18
|
0.78%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
72.16 |
72.16 |
72.16 |
72.28 |
0.35
|
0.49%
|
2024/10/10
時間 14:05
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
62.04 |
62.09 |
62.04 |
62.22 |
0.00
|
0.00%
|
2024/10/10
時間 14:05
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
11.76 |
11.75 |
11.75 |
11.76 |
0.02
|
0.17%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
218.04 |
218.2 |
218.04 |
218.2 |
0.05
|
0.02%
|
2024/10/10
時間 14:05
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
88.07 |
88.27 |
88.07 |
88.28 |
0.80
|
0.91%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
130.18 |
130.14 |
130.14 |
130.18 |
0.32
|
0.25%
|
2024/10/10
時間 14:05
|
|
|
Deka MDAX
|
250.9 |
251.55 |
250.9 |
251.55 |
1.80
|
0.72%
|
2024/10/10
時間 14:05
|
|
|
ROBO-STOX Global Robotics
|
20.66 |
20.76 |
20.66 |
20.76 |
0.03
|
0.15%
|
2024/10/10
時間 14:05
|
|
|
iShares $ TIPS UCITS ETF USD
|
222.9 |
222.31 |
222.31 |
222.9 |
0.64
|
0.29%
|
2024/10/10
時間 14:05
|
|
|
iShares Edge S&P 500 Min Vol
|
90.93 |
90.86 |
90.54 |
90.94 |
0.58
|
0.64%
|
2024/10/10
時間 14:05
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
52.56 |
52.63 |
52.56 |
52.69 |
0.03
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
123.24 |
123.08 |
123.08 |
123.24 |
0.40
|
0.32%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
127.7 |
127.86 |
127.7 |
127.86 |
0.00
|
0.00%
|
2024/10/10
時間 14:05
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.934 |
4.937 |
4.934 |
4.937 |
0.00
|
0.08%
|
2024/10/10
時間 14:05
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.04 |
109.21 |
109.04 |
109.21 |
0.13
|
0.12%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI World Materials DR 1C
|
57.07 |
57.07 |
57.03 |
57.13 |
0.07
|
0.12%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
209.61 |
209.42 |
209.4 |
209.61 |
0.47
|
0.22%
|
2024/10/10
時間 14:05
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
133.86 |
134 |
133.86 |
134.1 |
0.20
|
0.15%
|
2024/10/10
時間 14:05
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
85.79 |
85.8 |
85.79 |
85.8 |
0.16
|
0.19%
|
2024/10/10
時間 14:05
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.3 |
34.27 |
34.27 |
34.35 |
0.05
|
0.15%
|
2024/10/10
時間 14:05
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
31.72 |
31.66 |
31.66 |
31.82 |
0.15
|
0.48%
|
2024/10/10
時間 14:05
|
|
|
Invesco MSCI World UCITS
|
105.54 |
105.56 |
105.5 |
105.56 |
0.14
|
0.13%
|
2024/10/10
時間 14:05
|
|
|
iShares Nikkei 225 UCITS
|
241.2 |
242.25 |
241.05 |
243.75 |
2.05
|
0.85%
|
2024/10/10
時間 14:05
|
|
|
SPDR MSCI World Small Cap
|
98.78 |
98.79 |
98.78 |
99.27 |
0.36
|
0.36%
|
2024/10/10
時間 14:05
|
|
|
iShares EURO STOXX Mid UCITS
|
67.36 |
67.72 |
67.36 |
67.72 |
0.22
|
0.33%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI USA Dividend IQ
|
48.515 |
48.54 |
48.515 |
48.55 |
0.09
|
0.18%
|
2024/10/10
時間 14:05
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
177.14 |
177 |
176.9 |
177.14 |
0.06
|
0.03%
|
2024/10/10
時間 14:05
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
53.28 |
53.23 |
53.21 |
53.28 |
0.23
|
0.43%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
130.78 |
130.9 |
130.64 |
130.9 |
0.08
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
294.8 |
294.3 |
294.3 |
294.8 |
0.25
|
0.08%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
150.67 |
150.49 |
150.49 |
150.67 |
0.07
|
0.05%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
84.56 |
84.79 |
84.55 |
84.79 |
0.02
|
0.02%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
122.14 |
122.12 |
122.12 |
122.15 |
0.05
|
0.04%
|
2024/10/10
時間 14:05
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.76 |
20.78 |
20.76 |
20.78 |
0.07
|
0.34%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.65 |
228.64 |
228.46 |
228.73 |
0.12
|
0.05%
|
2024/10/10
時間 14:05
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
43.32 |
43.4 |
43.32 |
43.4 |
0.23
|
0.53%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Wheat
|
21.326 |
21.34 |
20.866 |
21.34 |
0.40
|
1.90%
|
2024/10/10
時間 14:05
|
|
|
Source S&P 500 UCITS
|
1040.7 |
1039.55 |
1039.55 |
1040.7 |
2.50
|
0.24%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI World UCITS
|
538.86 |
538.32 |
537.86 |
538.86 |
1.22
|
0.23%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Korea UCITS Dist
|
39.49 |
39.91 |
39.49 |
39.91 |
0.35
|
0.89%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI EMU UCITS DR
|
51.9 |
51.94 |
51.9 |
51.94 |
0.19
|
0.37%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI South Africa UCITS
|
34.44 |
34.35 |
34.3 |
34.44 |
0.32
|
0.94%
|
2024/10/10
時間 14:05
|
|
|
Vanguard USD EM Government Bond
|
39.32 |
39.35 |
39.32 |
39.35 |
0.19
|
0.48%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
21.62 |
21.61 |
21.53 |
21.73 |
0.16
|
0.75%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
67.79 |
67.72 |
67.7 |
67.79 |
0.04
|
0.06%
|
2024/10/10
時間 14:05
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
88.06 |
87.97 |
87.97 |
88.06 |
0.12
|
0.14%
|
2024/10/10
時間 14:05
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.18 |
25.14 |
25.14 |
25.18 |
0.12
|
0.48%
|
2024/10/10
時間 14:05
|
|
|
Market Access Rogers International Commodity Index
|
28.15 |
27.96 |
27.96 |
28.15 |
0.34
|
1.22%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
46.46 |
46.49 |
46.46 |
46.49 |
0.16
|
0.34%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers IE Physical Gold EUR Hedged ETC Securiti
|
33.38 |
33.31 |
33.31 |
33.38 |
0.04
|
0.12%
|
2024/10/10
時間 14:05
|
|
|
L&G Gold Mining UCITS
|
39.44 |
39.34 |
38.75 |
39.44 |
0.62
|
1.60%
|
2024/10/10
時間 14:05
|
|
|
Vanguard USD Treasury Bd
|
20.01 |
20.06 |
19.99 |
20.06 |
0.06
|
0.30%
|
2024/10/10
時間 14:05
|
|
|
VanEck Junior Gold Miners
|
38.23 |
38.17 |
37.85 |
38.23 |
0.41
|
1.08%
|
2024/10/10
時間 14:05
|
|
|
iShares FTSE 100 UCITS Acc
|
190.4 |
190.62 |
190.32 |
190.62 |
0.10
|
0.05%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Canada ETF USD
|
189.82 |
190.02 |
189.76 |
190.02 |
0.24
|
0.13%
|
2024/10/10
時間 14:05
|
|
|
iShares Edge MSCI USA MF GBp
|
11.77 |
11.736 |
11.736 |
11.788 |
0.04
|
0.32%
|
2024/10/10
時間 14:05
|
|
|
iShares S&P 500 Industrials Sector Acc
|
10.37 |
10.37 |
10.36 |
10.38 |
0.04
|
0.39%
|
2024/10/10
時間 14:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
70.31 |
70.72 |
70.31 |
70.84 |
0.32
|
0.46%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
32.69 |
32.73 |
32.65 |
32.73 |
0.21
|
0.65%
|
2024/10/10
時間 14:05
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
112.16 |
111.66 |
111.66 |
112.16 |
0.14
|
0.12%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
137.7 |
137.38 |
137.38 |
137.7 |
0.32
|
0.23%
|
2024/10/10
時間 14:05
|
|
|
iShares Dow Jones Industrial Average UCITS
|
464 |
463.95 |
463.95 |
464.1 |
2.00
|
0.43%
|
2024/10/10
時間 14:05
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
92.26 |
92.02 |
91.73 |
92.26 |
1.59
|
1.75%
|
2024/10/10
時間 14:05
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
79.188 |
79.238 |
79.188 |
79.238 |
0.23
|
0.29%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
155.94 |
155.85 |
155.85 |
155.99 |
0.07
|
0.04%
|
2024/10/10
時間 14:05
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.52 |
73.47 |
73.46 |
73.9 |
0.25
|
0.34%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
52.97 |
52.96 |
52.81 |
53.02 |
0.27
|
0.51%
|
2024/10/10
時間 14:05
|
|
|
SPDR S&P 500 UCITS
|
528.96 |
528.3 |
528.3 |
528.96 |
1.24
|
0.23%
|
2024/10/10
時間 14:05
|
|
|
iShares MDAX UCITS DE
|
220 |
220.15 |
220 |
220.25 |
1.75
|
0.80%
|
2024/10/10
時間 14:05
|
|
|
Source MSCI USA UCITS
|
152.41 |
152.21 |
152.21 |
152.41 |
0.39
|
0.26%
|
2024/10/10
時間 14:05
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
176.28 |
176.72 |
176.28 |
176.72 |
0.58
|
0.33%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Japan UCITS Dist
|
16.31 |
16.32 |
16.27 |
16.39 |
0.07
|
0.43%
|
2024/10/10
時間 14:05
|
|
|
iShares Global AAA-AA Govt Bnd
|
72.598 |
72.49 |
72.49 |
72.598 |
0.09
|
0.13%
|
2024/10/10
時間 14:05
|
|
|
Rize Cybersecurity Data Privacy
|
6.95 |
6.91 |
6.91 |
6.95 |
0.06
|
0.87%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
76.37 |
76.32 |
76.32 |
76.37 |
0.24
|
0.31%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Ultrashort Bond UCITS
|
102.11 |
102.11 |
102.07 |
102.11 |
0.07
|
0.07%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI World Size Factor UCITS
|
42.74 |
42.75 |
42.7 |
42.8 |
0.13
|
0.30%
|
2024/10/10
時間 14:05
|
|
|
iShares Germany Government Bond UCITS
|
123.94 |
123.94 |
123.94 |
123.94 |
0.01
|
0.01%
|
2024/10/10
時間 14:05
|
|
|
iShares eb.rexx Government Germany UCITS
|
124.84 |
124.81 |
124.81 |
124.84 |
0.05
|
0.04%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI World Financials DR 1C
|
29.785 |
29.8 |
29.785 |
29.805 |
0.02
|
0.07%
|
2024/10/10
時間 14:05
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
78.83 |
78.77 |
78.6 |
79.63 |
0.59
|
0.75%
|
2024/10/10
時間 14:05
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
83.29 |
83.18 |
83.18 |
84.12 |
0.52
|
0.62%
|
2024/10/10
時間 14:05
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
79.51 |
79.57 |
79.51 |
79.57 |
0.04
|
0.05%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.73 |
124.85 |
124.73 |
124.85 |
0.11
|
0.09%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
69.51 |
69.66 |
69.51 |
69.66 |
0.06
|
0.09%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
219.87 |
219.68 |
219.65 |
219.87 |
0.09
|
0.04%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
29.46 |
29.6 |
29.46 |
29.6 |
0.23
|
0.78%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Copper
|
36.33 |
36.41 |
36.23 |
36.41 |
0.06
|
0.17%
|
2024/10/10
時間 14:05
|
|
|
iShares ATX UCITS DE
|
38.23 |
38.32 |
38.23 |
38.32 |
0.18
|
0.47%
|
2024/10/10
時間 14:05
|
|
|
Franklin FTSE Brazil UCITS
|
22.32 |
22.33 |
22.28 |
22.33 |
0.07
|
0.31%
|
2024/10/10
時間 14:05
|
|
|
x-trackers Swiss Large DR 1D
|
131.7 |
131.44 |
131.44 |
131.7 |
0.20
|
0.15%
|
2024/10/10
時間 14:05
|
|
|
BNP Paribas Easy SP 500 UCITS
|
26.46 |
26.41 |
26.41 |
26.49 |
0.07
|
0.27%
|
2024/10/10
時間 14:05
|
|
|
iShares US Property Yield UCITS
|
28.46 |
28.43 |
28.43 |
28.46 |
0.11
|
0.39%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
43.17 |
43.13 |
43.08 |
43.35 |
0.01
|
0.02%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI EMU Small Cap UCITS
|
272.65 |
273.45 |
272.65 |
273.45 |
1.75
|
0.64%
|
2024/10/10
時間 14:05
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
183.62 |
183.42 |
183.42 |
183.62 |
0.48
|
0.26%
|
2024/10/10
時間 14:05
|
|
|
iShares Edge MSCI USA Value Factor
|
9.26 |
9.24 |
9.24 |
9.26 |
0.01
|
0.11%
|
2024/10/10
時間 14:05
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
340.6 |
340.31 |
340.19 |
340.6 |
0.60
|
0.18%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
20.32 |
20.27 |
20.27 |
20.32 |
0.16
|
0.79%
|
2024/10/10
時間 14:05
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.284 |
13.28 |
13.28 |
13.284 |
0.02
|
0.14%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
50.65 |
50.58 |
50.58 |
50.65 |
0.02
|
0.04%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.71 |
6.69 |
6.69 |
6.71 |
0.03
|
0.45%
|
2024/10/10
時間 14:05
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
50.14 |
50.18 |
50.09 |
50.43 |
0.28
|
0.56%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.27 |
45.17 |
45.17 |
45.27 |
0.06
|
0.13%
|
2024/10/10
時間 14:05
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
22.62 |
22.8 |
22.62 |
22.8 |
0.27
|
1.19%
|
2024/10/10
時間 14:05
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.11 |
26.15 |
26.11 |
26.15 |
0.19
|
0.73%
|
2024/10/10
時間 14:05
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
55.65 |
55.56 |
55.56 |
55.65 |
0.12
|
0.22%
|
2024/10/10
時間 14:05
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30 |
30.02 |
30 |
30.02 |
0.03
|
0.10%
|
2024/10/10
時間 14:05
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
53.27 |
53.11 |
53.11 |
53.27 |
0.19
|
0.36%
|
2024/10/10
時間 14:05
|
|
|
iShares DivDAX UCITS DE
|
20.02 |
20.06 |
20.02 |
20.06 |
0.06
|
0.30%
|
2024/10/10
時間 14:05
|
|
|
UBS MSCI Emerging Markets
|
104.87 |
104.64 |
104.58 |
104.87 |
0.63
|
0.60%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Brent Crude Oil
|
47.15 |
46.72 |
46.5 |
47.15 |
0.86
|
1.86%
|
2024/10/10
時間 14:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
452.85 |
452.45 |
452.45 |
452.85 |
1.35
|
0.30%
|
2024/10/10
時間 14:05
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
49.16 |
49.1 |
49.04 |
49.16 |
0.21
|
0.43%
|
2024/10/10
時間 14:05
|
|
|
iShares Edge MSCI World Min Vol
|
62.58 |
62.57 |
62.57 |
62.58 |
0.09
|
0.14%
|
2024/10/10
時間 14:05
|
|
|
iShares Global Corp Bnd EUR Hdg
|
88.24 |
88.24 |
88.24 |
88.24 |
0.28
|
0.32%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
153.48 |
153.26 |
153.13 |
153.48 |
0.57
|
0.37%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
91.46 |
91.55 |
91.44 |
91.55 |
0.04
|
0.04%
|
2024/10/10
時間 14:05
|
|
|
iShares Spain Government Bond UCITS
|
153.16 |
153.09 |
152.91 |
153.16 |
0.15
|
0.10%
|
2024/10/10
時間 14:05
|
|
|
iShares STOXX Europe 600 Media UCITS
|
39.92 |
40.03 |
39.92 |
40.06 |
0.04
|
0.10%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
71.07 |
71.22 |
71.07 |
71.22 |
0.06
|
0.08%
|
2024/10/10
時間 14:05
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
62.39 |
62.2 |
62.2 |
62.39 |
0.37
|
0.60%
|
2024/10/10
時間 14:05
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
57.66 |
57.64 |
57.62 |
57.66 |
0.39
|
0.68%
|
2024/10/10
時間 14:05
|
|
|
SPDR S&P U.S. Technology Select Sector
|
109.1 |
109.02 |
109.02 |
109.1 |
0.36
|
0.33%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52 |
51.93 |
51.88 |
52 |
0.09
|
0.17%
|
2024/10/10
時間 14:05
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.41 |
51.48 |
51.31 |
51.74 |
0.31
|
0.60%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
182.18 |
182.05 |
182.05 |
182.18 |
0.09
|
0.05%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
97.92 |
97.8 |
97.8 |
97.92 |
0.17
|
0.17%
|
2024/10/10
時間 14:05
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
62.1 |
61.96 |
61.96 |
62.36 |
0.22
|
0.35%
|
2024/10/10
時間 14:05
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
71.35 |
71.41 |
71.26 |
71.41 |
0.11
|
0.15%
|
2024/10/10
時間 14:05
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
82.19 |
82.05 |
82.05 |
82.19 |
0.01
|
0.01%
|
2024/10/10
時間 14:05
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
22.02 |
22.02 |
21.95 |
22.02 |
0.08
|
0.36%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
142.06 |
142.1 |
142.04 |
142.1 |
0.15
|
0.11%
|
2024/10/10
時間 14:05
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.82 |
40.82 |
40.8 |
40.82 |
0.02
|
0.05%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
230 |
229.75 |
229.75 |
230 |
0.30
|
0.13%
|
2024/10/10
時間 14:05
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.44 |
22.38 |
22.38 |
22.44 |
0.08
|
0.36%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
100.58 |
100.52 |
100.52 |
100.66 |
0.18
|
0.18%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
58.16 |
58.03 |
57.96 |
58.16 |
0.12
|
0.21%
|
2024/10/10
時間 14:05
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14.05 |
14.06 |
14.04 |
14.06 |
0.06
|
0.43%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
100.6 |
100.46 |
100.46 |
100.64 |
0.32
|
0.32%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI EM Asia UCITS
|
39.72 |
39.59 |
39.59 |
39.72 |
0.15
|
0.38%
|
2024/10/10
時間 14:05
|
|
|
iShares MSCI Poland UCITS
|
18.96 |
19.15 |
18.95 |
19.15 |
0.21
|
1.11%
|
2024/10/10
時間 14:05
|
|
|
iShares UK Dividend UCITS
|
8.99 |
8.98 |
8.98 |
9.02 |
0.02
|
0.22%
|
2024/10/10
時間 14:05
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
210.8 |
210.5 |
210.5 |
210.8 |
0.80
|
0.38%
|
2024/10/10
時間 14:05
|
|
|
iShares EURO STOXX Small UCITS
|
42.63 |
42.91 |
42.63 |
42.91 |
0.24
|
0.56%
|
2024/10/10
時間 14:05
|
|
|
iShares S&P SmallCap 600 UCITS
|
84.87 |
85.42 |
84.62 |
85.42 |
0.47
|
0.55%
|
2024/10/10
時間 14:05
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.84 |
18.85 |
18.81 |
18.85 |
0.02
|
0.11%
|
2024/10/10
時間 14:05
|
|
|
L&G Artificial Intelligence UCITS
|
18.93 |
18.91 |
18.9 |
18.94 |
0.09
|
0.48%
|
2024/10/10
時間 14:05
|
|
|
SPDR S&P U.S. Energy Select Sector
|
32.45 |
32.28 |
32.15 |
32.45 |
0.38
|
1.18%
|
2024/10/10
時間 14:05
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.29 |
24.26 |
24.25 |
24.36 |
0.05
|
0.21%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
59.8 |
59.58 |
59.53 |
59.8 |
0.61
|
1.03%
|
2024/10/10
時間 14:05
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
41.98 |
41.95 |
41.95 |
41.98 |
0.08
|
0.19%
|
2024/10/10
時間 14:05
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
107.01 |
106.99 |
106.96 |
107.01 |
0.10
|
0.09%
|
2024/10/10
時間 14:05
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.74 |
8.68 |
8.68 |
8.74 |
0.09
|
1.04%
|
2024/10/10
時間 14:05
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.96 |
17.01 |
16.96 |
17.01 |
0.02
|
0.12%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
208.45 |
208.05 |
208.05 |
208.45 |
0.80
|
0.39%
|
2024/10/10
時間 14:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
177.2 |
176.97 |
176.97 |
177.2 |
0.25
|
0.14%
|
2024/10/10
時間 14:05
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar
|
29.94 |
29.91 |
29.89 |
29.94 |
0.07
|
0.23%
|
2024/10/10
時間 14:05
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
412.05 |
414.35 |
412.05 |
415.15 |
0.85
|
0.21%
|
2024/10/10
時間 14:05
|
|
|
Deka DAX UCITS
|
169.58 |
169.28 |
169.28 |
169.58 |
0.30
|
0.18%
|
2024/10/10
時間 14:04
|
|
|
Lyxor UCITS LevDAX
|
171.7 |
171.22 |
171.22 |
171.7 |
0.64
|
0.37%
|
2024/10/10
時間 14:04
|
|
|
SSgA SPDR MSCI ACWI
|
216.55 |
216.35 |
216.3 |
216.55 |
0.35
|
0.16%
|
2024/10/10
時間 14:04
|
|
|
Amundi S&P 500 UCITS
|
103.7 |
103.63 |
103.63 |
103.7 |
0.22
|
0.21%
|
2024/10/10
時間 14:04
|
|
|
CS (IE) on MSCI Europe
|
6.73 |
6.72 |
6.72 |
6.73 |
0.05
|
0.74%
|
2024/10/10
時間 14:04
|
|
|
SPDR MSCI EM Asia UCITS
|
76.51 |
76.26 |
76.26 |
76.51 |
0.72
|
0.95%
|
2024/10/10
時間 14:04
|
|
|
WisdomTree WTI Crude Oil
|
9.18 |
9.09 |
9.03 |
9.18 |
0.16
|
1.77%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P 500 USD Energy
|
8.513 |
8.49 |
8.49 |
8.513 |
0.06
|
0.75%
|
2024/10/10
時間 14:04
|
|
|
db Physical Gold Euro Hedged
|
155.92 |
155.85 |
155.69 |
155.92 |
0.01
|
0.01%
|
2024/10/10
時間 14:04
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
74.78 |
74.74 |
74.74 |
74.78 |
0.15
|
0.20%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World UCITS Dist
|
72.31 |
72.24 |
72.24 |
72.32 |
0.14
|
0.19%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 50 UCITS
|
44.22 |
44.22 |
44.22 |
44.34 |
0.02
|
0.05%
|
2024/10/10
時間 14:04
|
|
|
L&G Battery Value-Chain UCITS
|
15.89 |
15.89 |
15.89 |
15.91 |
0.07
|
0.44%
|
2024/10/10
時間 14:04
|
|
|
iShares JPM EM Bond EUR Hedged
|
68.31 |
68.29 |
68.29 |
68.31 |
0.09
|
0.13%
|
2024/10/10
時間 14:04
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
241.75 |
241.8 |
241.75 |
241.8 |
0.55
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
37.77 |
37.76 |
37.76 |
37.77 |
0.03
|
0.08%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
293.5 |
292.7 |
292.7 |
293.5 |
2.15
|
0.73%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
62.35 |
62.45 |
62.35 |
62.45 |
0.32
|
0.52%
|
2024/10/10
時間 14:04
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
116.73 |
116.66 |
116.48 |
116.73 |
0.27
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
iShares Italy Government Bond UCITS
|
151.74 |
151.73 |
151.73 |
151.74 |
0.17
|
0.11%
|
2024/10/10
時間 14:04
|
|
|
iShares European Property Yield UCITS
|
31.11 |
31.23 |
31.11 |
31.23 |
0.35
|
1.13%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World Value Factor UCITS
|
40.67 |
40.62 |
40.62 |
40.67 |
0.07
|
0.17%
|
2024/10/10
時間 14:04
|
|
|
VanEck Video Gaming and eSports UCITS
|
44.01 |
43.88 |
43.88 |
44.01 |
0.31
|
0.70%
|
2024/10/10
時間 14:04
|
|
|
iShares Global Timber & Forestry UCITS
|
26.35 |
26.49 |
26.35 |
26.49 |
0.11
|
0.42%
|
2024/10/10
時間 14:04
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
27.95 |
28.03 |
27.95 |
28.03 |
0.26
|
0.93%
|
2024/10/10
時間 14:04
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
29.48 |
29.98 |
29.48 |
29.98 |
0.35
|
1.19%
|
2024/10/10
時間 14:04
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.84 |
111.79 |
111.78 |
111.84 |
0.07
|
0.06%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World Momentum Factor UCITS
|
73.28 |
73.2 |
73.2 |
73.28 |
0.18
|
0.25%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
47.28 |
47.11 |
47.11 |
47.28 |
0.38
|
0.81%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
9.86 |
9.87 |
9.85 |
9.87 |
0.01
|
0.10%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
128.32 |
128.32 |
128.26 |
128.46 |
0.16
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
120.1 |
120.24 |
120.1 |
120.24 |
0.74
|
0.62%
|
2024/10/10
時間 14:04
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
32.97 |
32.96 |
32.96 |
32.97 |
0.01
|
0.03%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.69 |
7.66 |
7.66 |
7.69 |
0.01
|
0.13%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
59.36 |
59.49 |
59.36 |
59.49 |
0.30
|
0.51%
|
2024/10/10
時間 14:04
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
25.44 |
25.38 |
25.38 |
25.52 |
0.03
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
Amundi Index Solutions - Amundi Index Barclays Glo
|
47.92 |
47.87 |
47.87 |
47.93 |
0.01
|
0.02%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.01 |
29.03 |
28.98 |
29.03 |
0.05
|
0.17%
|
2024/10/10
時間 14:04
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.05 |
80.97 |
80.97 |
81.17 |
0.06
|
0.07%
|
2024/10/10
時間 14:04
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
68.82 |
68.85 |
68.82 |
68.85 |
0.04
|
0.06%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
100.58 |
100.86 |
100.58 |
100.86 |
0.18
|
0.18%
|
2024/10/10
時間 14:04
|
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
16.87 |
16.88 |
16.87 |
16.89 |
0.06
|
0.36%
|
2024/10/10
時間 14:04
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
60.53 |
60.43 |
60.37 |
60.53 |
0.04
|
0.07%
|
2024/10/10
時間 14:04
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.51 |
9.56 |
9.51 |
9.57 |
0.03
|
0.32%
|
2024/10/10
時間 14:04
|
|
|
L&G Clean Water
|
16.93 |
16.94 |
16.9 |
17 |
0.06
|
0.35%
|
2024/10/10
時間 14:04
|
|
|
SPDR MSCI ACWI IMI
|
219.7 |
219.6 |
219.45 |
219.7 |
0.45
|
0.21%
|
2024/10/10
時間 14:04
|
|
|
iShares TecDAX UCITS
|
29.83 |
29.81 |
29.81 |
29.83 |
0.05
|
0.17%
|
2024/10/10
時間 14:04
|
|
|
WisdomTree Natural Gas
|
6.467 |
6.4605 |
6.46 |
6.467 |
0.03
|
0.42%
|
2024/10/10
時間 14:04
|
|
|
Vanguard FTSE Japan USD
|
33.96 |
34.15 |
33.89 |
34.15 |
0.16
|
0.47%
|
2024/10/10
時間 14:04
|
|
|
iShares EURO STOXX UCITS
|
51.04 |
51.25 |
51.04 |
51.27 |
0.22
|
0.43%
|
2024/10/10
時間 14:04
|
|
|
iShares Ageing Population Acc
|
7.128 |
7.125 |
7.121 |
7.128 |
0.00
|
0.04%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 50 UCITS
|
45.43 |
45.5 |
45.4 |
45.5 |
0.09
|
0.20%
|
2024/10/10
時間 14:04
|
|
|
iShares Euro Covered Bond UCITS
|
141.22 |
141.38 |
141.22 |
141.38 |
0.33
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI Europe Value Factor
|
8.806 |
8.813 |
8.806 |
8.813 |
0.00
|
0.05%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI World UCITS 1C
|
105.63 |
105.62 |
105.62 |
105.63 |
0.08
|
0.08%
|
2024/10/10
時間 14:04
|
|
|
Vanguard Eurozone Government Bond
|
22.75 |
22.74 |
22.74 |
22.75 |
0.04
|
0.18%
|
2024/10/10
時間 14:04
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
51.23 |
51.51 |
51.17 |
51.51 |
0.20
|
0.39%
|
2024/10/10
時間 14:04
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
41.49 |
41.55 |
41.47 |
41.55 |
0.08
|
0.19%
|
2024/10/10
時間 14:04
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.9 |
4.89 |
4.89 |
4.9 |
0.03
|
0.62%
|
2024/10/10
時間 14:04
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
11.358 |
11.4 |
11.358 |
11.4 |
0.04
|
0.32%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
39.55 |
39.52 |
39.52 |
39.56 |
0.02
|
0.05%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
41.23 |
41.42 |
41.23 |
41.42 |
0.29
|
0.70%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
14.91 |
15 |
14.91 |
15.07 |
0.18
|
1.21%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
8.37 |
8.37 |
8.36 |
8.37 |
0.03
|
0.36%
|
2024/10/10
時間 14:04
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.14 |
10.9 |
10.8 |
11.14 |
0.52
|
4.90%
|
2024/10/10
時間 14:04
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.07 |
58.95 |
58.95 |
59.07 |
0.17
|
0.29%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
6.14 |
6.14 |
6.14 |
6.14 |
0.01
|
0.16%
|
2024/10/10
時間 14:04
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
230.8 |
230.52 |
230.52 |
230.8 |
0.72
|
0.31%
|
2024/10/10
時間 14:04
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.21 |
6.21 |
6.2 |
6.21 |
0.01
|
0.16%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
47.22 |
47.22 |
47.17 |
47.22 |
0.17
|
0.36%
|
2024/10/10
時間 14:04
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
49.09 |
49.03 |
49.03 |
49.11 |
0.13
|
0.27%
|
2024/10/10
時間 14:04
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.41 |
14.43 |
14.41 |
14.44 |
0.00
|
0.00%
|
2024/10/10
時間 14:04
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.33 |
22.27 |
22.18 |
22.33 |
0.27
|
1.22%
|
2024/10/10
時間 14:04
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.86 |
6.87 |
6.86 |
6.87 |
0.02
|
0.29%
|
2024/10/10
時間 14:04
|
|
|
JPMorgan ETFs (Ireland) ICAV - US Research Enhance
|
52.98 |
52.91 |
52.8 |
52.98 |
0.23
|
0.44%
|
2024/10/10
時間 14:04
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
22 |
21.99 |
21.99 |
22 |
0.15
|
0.69%
|
2024/10/10
時間 14:04
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
22.9 |
22.79 |
22.79 |
22.9 |
0.18
|
0.79%
|
2024/10/10
時間 14:04
|
|
|
Uk Gilt UCITS
|
19.78 |
19.81 |
19.78 |
19.81 |
0.09
|
0.46%
|
2024/10/10
時間 14:04
|
|
|
iShares NASDAQ-100 UCITS
|
180.04 |
179.9 |
179.9 |
180.06 |
0.42
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers SP 500 UCITS
|
82.66 |
82.6 |
82.6 |
82.66 |
0.16
|
0.19%
|
2024/10/10
時間 14:04
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
87.25 |
87.33 |
87.15 |
87.33 |
0.11
|
0.13%
|
2024/10/10
時間 14:04
|
|
|
VanEck Vectors Gold Miners UK
|
39.59 |
39.38 |
39.38 |
39.59 |
0.20
|
0.51%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers S&P 500 UCITS 1C
|
104.89 |
104.68 |
104.68 |
104.89 |
0.31
|
0.30%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers IE Physical Gold ETC
|
36.9 |
36.86 |
36.86 |
36.9 |
0.16
|
0.44%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
24.27 |
24.33 |
24.27 |
24.33 |
0.08
|
0.33%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
57.41 |
57.4 |
57.4 |
57.41 |
0.07
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
129.68 |
129.4 |
129.4 |
129.68 |
0.08
|
0.06%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
38.18 |
38.54 |
38.17 |
38.54 |
0.31
|
0.81%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.15 |
10.1 |
10.1 |
10.15 |
0.01
|
0.10%
|
2024/10/10
時間 14:04
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
32.2 |
32.23 |
32.2 |
32.23 |
0.05
|
0.16%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
177.14 |
176.72 |
176.68 |
177.14 |
0.70
|
0.40%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
35.44 |
35.36 |
35.36 |
35.46 |
0.04
|
0.11%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
66.12 |
66.02 |
66.02 |
66.12 |
0.12
|
0.18%
|
2024/10/10
時間 14:04
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.4 |
92.38 |
92.38 |
92.4 |
0.10
|
0.11%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
9.33 |
9.31 |
9.29 |
9.33 |
0.06
|
0.65%
|
2024/10/10
時間 14:04
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
88.82 |
88.86 |
88.82 |
88.86 |
0.41
|
0.46%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
56.25 |
56.24 |
56.13 |
56.73 |
0.53
|
0.94%
|
2024/10/10
時間 14:04
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
30.83 |
30.78 |
30.78 |
30.83 |
0.20
|
0.65%
|
2024/10/10
時間 14:04
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106.19 |
106.16 |
106.12 |
106.19 |
0.08
|
0.08%
|
2024/10/10
時間 14:04
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.8 |
24.69 |
24.69 |
24.8 |
0.28
|
1.14%
|
2024/10/10
時間 14:04
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.18 |
29.12 |
29.12 |
29.19 |
0.04
|
0.14%
|
2024/10/10
時間 14:04
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
37.87 |
37.85 |
37.78 |
37.87 |
0.11
|
0.29%
|
2024/10/10
時間 14:04
|
|
|
|
53.74 |
53.61 |
53.6 |
53.74 |
0.19
|
0.35%
|
2024/10/10
時間 14:04
|
|
|
Deka MSCI World UCITS
|
34.68 |
34.65 |
34.65 |
34.68 |
0.04
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
iShares Core S&P 500 UCITS
|
560.1 |
559.44 |
559.44 |
560.1 |
1.26
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
Vanguard S&P 500 UCITS Acc
|
100.45 |
100.3 |
100.3 |
100.45 |
0.22
|
0.22%
|
2024/10/10
時間 14:04
|
|
|
iShares China Large Cap UCITS
|
85.93 |
85.46 |
85.38 |
85.93 |
1.30
|
1.54%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI Europe UCITS Acc
|
80.15 |
80.14 |
80.14 |
80.15 |
0.09
|
0.11%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
75.26 |
75.11 |
75.11 |
75.26 |
0.38
|
0.50%
|
2024/10/10
時間 14:04
|
|
|
iShares EUR Aggregate Bond GBP
|
109.35 |
109.29 |
109.29 |
109.36 |
0.07
|
0.06%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P 500 USD Financials
|
12.104 |
12.104 |
12.104 |
12.114 |
0.03
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
100.35 |
100.26 |
100.13 |
100.37 |
0.33
|
0.33%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
121.33 |
121.26 |
121.2 |
121.33 |
0.12
|
0.10%
|
2024/10/10
時間 14:04
|
|
|
iShares Healthcare Innovation Acc
|
7.201 |
7.208 |
7.201 |
7.208 |
0.02
|
0.21%
|
2024/10/10
時間 14:04
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
24.74 |
24.79 |
24.74 |
24.79 |
0.03
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.4 |
38.35 |
38.31 |
38.4 |
0.04
|
0.10%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI AC World UCITS DR
|
38.51 |
38.47 |
38.47 |
38.51 |
0.07
|
0.18%
|
2024/10/10
時間 14:04
|
|
|
Vanguard FTSE All-World High Div Yld
|
63.74 |
63.65 |
63.65 |
63.74 |
0.12
|
0.19%
|
2024/10/10
時間 14:04
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
126.94 |
126.82 |
126.82 |
126.94 |
0.24
|
0.19%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
55.77 |
55.65 |
55.62 |
55.77 |
0.08
|
0.14%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.63 |
6.61 |
6.6 |
6.71 |
0.04
|
0.60%
|
2024/10/10
時間 14:04
|
|
|
iShares Core Euro Corporate Bond UCITS
|
120.11 |
120.09 |
120.07 |
120.11 |
0.01
|
0.01%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
34.6 |
34.54 |
34.54 |
34.6 |
0.03
|
0.09%
|
2024/10/10
時間 14:04
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
83.44 |
83.29 |
83.29 |
83.44 |
0.19
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.14 |
41.09 |
41.03 |
41.14 |
0.02
|
0.05%
|
2024/10/10
時間 14:04
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
21.63 |
21.58 |
21.54 |
21.63 |
0.18
|
0.84%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
58.34 |
58.42 |
58.34 |
58.52 |
0.20
|
0.34%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.71 |
13.79 |
13.71 |
13.79 |
0.07
|
0.51%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
10.86 |
10.86 |
10.86 |
10.86 |
0.01
|
0.09%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
21.555 |
21.545 |
21.545 |
21.555 |
0.05
|
0.21%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.43 |
6.42 |
6.42 |
6.43 |
0.03
|
0.47%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
9.23 |
9.21 |
9.21 |
9.23 |
0.03
|
0.33%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
50.8 |
50.57 |
50.57 |
50.8 |
0.19
|
0.37%
|
2024/10/10
時間 14:04
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
50.72 |
50.83 |
50.72 |
50.89 |
0.01
|
0.02%
|
2024/10/10
時間 14:04
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.69 |
23.68 |
23.67 |
23.69 |
0.01
|
0.04%
|
2024/10/10
時間 14:04
|
|
|
iShares Core DAX UCITS
|
159.72 |
159.82 |
159.72 |
159.96 |
0.62
|
0.39%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI ACWI UCITS
|
81.83 |
81.75 |
81.75 |
81.83 |
0.12
|
0.15%
|
2024/10/10
時間 14:04
|
|
|
iShares Sust MSCI EM SRI
|
7.278 |
7.262 |
7.258 |
7.278 |
0.00
|
0.01%
|
2024/10/10
時間 14:04
|
|
|
Invesco MDAX UCITS ETF Acc
|
44.47 |
44.79 |
44.47 |
44.79 |
0.31
|
0.70%
|
2024/10/10
時間 14:04
|
|
|
iShares Digitalisation Acc
|
9.11 |
9.11 |
9.11 |
9.12 |
0.01
|
0.11%
|
2024/10/10
時間 14:04
|
|
|
WisdomTree Physical Silver
|
25.7 |
25.67 |
25.63 |
25.7 |
0.04
|
0.16%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers DAX UCITS ETF 1C
|
180.9 |
180.68 |
180.68 |
180.9 |
0.34
|
0.19%
|
2024/10/10
時間 14:04
|
|
|
Vanguard EUR Corporate Bond
|
48.61 |
48.73 |
48.58 |
48.73 |
0.19
|
0.39%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI World UCITS 1C
|
107.62 |
107.51 |
107.51 |
107.62 |
0.13
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI Europe UCITS Dist
|
32.38 |
32.38 |
32.37 |
32.38 |
0.04
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P 500 USD Health Care
|
11.064 |
11.034 |
10.982 |
11.066 |
0.10
|
0.89%
|
2024/10/10
時間 14:04
|
|
|
Lyxor New Energy UCITS ETF Dist
|
27.95 |
27.98 |
27.95 |
27.99 |
0.10
|
0.36%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P Gold Producers UCITS
|
15.77 |
15.72 |
15.61 |
15.77 |
0.17
|
1.09%
|
2024/10/10
時間 14:04
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
17.37 |
17.22 |
17.22 |
17.37 |
0.20
|
1.16%
|
2024/10/10
時間 14:04
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
16.27 |
16.306 |
16.27 |
16.328 |
0.01
|
0.07%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI India UCITS 1C
|
20.67 |
20.68 |
20.67 |
20.76 |
0.08
|
0.39%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI Wd Health Care
|
52.38 |
52.32 |
52.32 |
52.38 |
0.41
|
0.79%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
24.88 |
24.85 |
24.85 |
24.88 |
0.22
|
0.88%
|
2024/10/10
時間 14:04
|
|
|
iShares Digital Security UCITS Acc
|
8.02 |
8 |
8 |
8.02 |
0.01
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
iShares Listed Private Equity UCITS
|
32.48 |
32.46 |
32.46 |
32.48 |
0.07
|
0.22%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World EUR Hedged UCITS
|
91.09 |
91.09 |
91.04 |
91.09 |
0.02
|
0.02%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
31.24 |
31.16 |
31.12 |
31.24 |
0.44
|
1.43%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
51.5 |
51.42 |
51.42 |
51.5 |
0.12
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
127.66 |
127.54 |
127.54 |
127.66 |
0.14
|
0.11%
|
2024/10/10
時間 14:04
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
76.94 |
76.86 |
76.86 |
76.94 |
0.19
|
0.25%
|
2024/10/10
時間 14:04
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
17.91 |
17.89 |
17.89 |
17.91 |
0.03
|
0.17%
|
2024/10/10
時間 14:04
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
51 |
50.97 |
50.97 |
52.08 |
1.07
|
2.09%
|
2024/10/10
時間 14:04
|
|
|
Invesco MSCI USA ESG Universal Screened
|
80.11 |
80.02 |
79.75 |
80.11 |
0.68
|
0.86%
|
2024/10/10
時間 14:04
|
|
|
iShares Emerging Markets Dividend UCITS
|
14.18 |
14.17 |
14.15 |
14.19 |
0.02
|
0.14%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World Quality Factor UCITS
|
65 |
64.93 |
64.93 |
65 |
0.12
|
0.18%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
84.48 |
84.53 |
84.48 |
84.53 |
0.10
|
0.12%
|
2024/10/10
時間 14:04
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.007 |
5.006 |
5.005 |
5.007 |
0.00
|
0.06%
|
2024/10/10
時間 14:04
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.64 |
4.64 |
4.64 |
4.64 |
0.01
|
0.22%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.73 |
6.73 |
6.73 |
6.73 |
0.01
|
0.15%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
29.88 |
29.89 |
29.87 |
29.89 |
0.04
|
0.13%
|
2024/10/10
時間 14:04
|
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
17.54 |
17.51 |
17.51 |
17.54 |
0.05
|
0.29%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
24.96 |
25.08 |
24.96 |
25.21 |
0.24
|
0.96%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
53.29 |
53.18 |
53.18 |
53.29 |
0.08
|
0.15%
|
2024/10/10
時間 14:04
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
47.86 |
47.85 |
47.74 |
47.86 |
0.36
|
0.76%
|
2024/10/10
時間 14:04
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.01 |
7.02 |
6.99 |
7.02 |
0.00
|
0.00%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.07 |
7.06 |
7.06 |
7.07 |
0.04
|
0.57%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
32.02 |
31.81 |
31.81 |
32.08 |
0.44
|
1.39%
|
2024/10/10
時間 14:04
|
|
|
iShares Bric 50 UCITS
|
21.09 |
20.88 |
20.78 |
21.09 |
0.51
|
2.48%
|
2024/10/10
時間 14:04
|
|
|
iShares EURO STOXX 50 UCITS
|
49.99 |
49.94 |
49.94 |
49.99 |
0.13
|
0.26%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.48 |
14.43 |
14.42 |
14.48 |
0.11
|
0.77%
|
2024/10/10
時間 14:04
|
|
|
iShares Core MSCI World UCITS
|
98.39 |
98.31 |
98.31 |
98.39 |
0.10
|
0.10%
|
2024/10/10
時間 14:04
|
|
|
Xtrackers MSCI China UCITS 1C
|
15.34 |
15.27 |
15.25 |
15.34 |
0.16
|
1.05%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI China A UCITS USD
|
4.43 |
4.416 |
4.403 |
4.43 |
0.02
|
0.52%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers II EONIA UCITS 1C
|
143.79 |
143.8 |
143.79 |
143.8 |
0.02
|
0.01%
|
2024/10/10
時間 14:04
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.46 |
50.42 |
50.42 |
50.46 |
0.14
|
0.28%
|
2024/10/10
時間 14:04
|
|
|
iShares Global Clean Energy UCITS
|
7.298 |
7.292 |
7.292 |
7.298 |
0.05
|
0.71%
|
2024/10/10
時間 14:04
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.217 |
3.216 |
3.214 |
3.217 |
0.01
|
0.19%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
84.05 |
84 |
83.98 |
84.05 |
0.21
|
0.25%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.68 |
4.65 |
4.65 |
4.68 |
0.05
|
1.08%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.35 |
9.36 |
9.35 |
9.36 |
0.05
|
0.53%
|
2024/10/10
時間 14:04
|
|
|
iShares S&P 500 Utilities Sector Acc
|
8.62 |
8.58 |
8.58 |
8.62 |
0.02
|
0.23%
|
2024/10/10
時間 14:04
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
19.95 |
19.9 |
19.9 |
19.95 |
0.06
|
0.30%
|
2024/10/10
時間 14:04
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.309 |
5.297 |
5.296 |
5.309 |
0.01
|
0.11%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
0.8495 |
0.8496 |
0.849 |
0.8496 |
0.01
|
0.63%
|
2024/10/10
時間 14:04
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.571 |
9.577 |
9.562 |
9.577 |
0.01
|
0.07%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.408 |
11.4 |
11.4 |
11.41 |
0.01
|
0.07%
|
2024/10/10
時間 14:04
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
8.6 |
8.6 |
8.6 |
8.61 |
0.00
|
0.00%
|
2024/10/10
時間 14:04
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.534 |
33.477 |
33.471 |
33.534 |
0.03
|
0.10%
|
2024/10/10
時間 14:04
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.278 |
12.272 |
12.266 |
12.278 |
0.05
|
0.39%
|
2024/10/10
時間 14:04
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
6.3 |
6.3 |
6.28 |
6.3 |
0.03
|
0.48%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2364 |
0.2367 |
0.2363 |
0.2369 |
0.00
|
0.13%
|
2024/10/10
時間 14:04
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
22.53 |
22.51 |
22.5 |
22.53 |
0.02
|
0.09%
|
2024/10/10
時間 14:04
|
|
|
Amundi MSCI USA UCITS
|
665.64 |
665.44 |
665.44 |
666.68 |
0.70
|
0.11%
|
2024/10/10
時間 13:03
|
|
|
db x trackers II Eur Gov Bd 15+
|
286.89 |
286.99 |
286.43 |
286.99 |
0.44
|
0.15%
|
2024/10/10
時間 13:03
|
|
|
SPDR S&P U.S. Materials Select Sector
|
42.43 |
42.44 |
42.43 |
42.49 |
0.04
|
0.09%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
179.18 |
179.22 |
178.91 |
179.22 |
0.08
|
0.04%
|
2024/10/10
時間 13:03
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
152.79 |
153.06 |
152.79 |
153.06 |
0.47
|
0.31%
|
2024/10/10
時間 13:03
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
174 |
174.02 |
174 |
174.06 |
0.12
|
0.07%
|
2024/10/10
時間 13:03
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.62 |
14.61 |
14.61 |
14.62 |
0.03
|
0.21%
|
2024/10/10
時間 13:03
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
183.3 |
183.42 |
183.3 |
183.8 |
0.02
|
0.01%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
157 |
157.01 |
157 |
157.01 |
0.03
|
0.02%
|
2024/10/10
時間 13:03
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
83.82 |
83.58 |
83.58 |
83.87 |
0.42
|
0.50%
|
2024/10/10
時間 13:03
|
|
|
WisdomTree Corn
|
18.18 |
18.077 |
18.077 |
18.182 |
0.05
|
0.28%
|
2024/10/10
時間 13:03
|
|
|
Deka MSCI USA LC UCITS
|
355 |
354.7 |
354.7 |
355 |
0.55
|
0.16%
|
2024/10/10
時間 13:03
|
|
|
HSBC MSCI Indonesia UCITS
|
71.08 |
71.43 |
71.03 |
71.43 |
0.53
|
0.75%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI Taiwan UCITS
|
84.19 |
84.11 |
84.11 |
84.19 |
0.09
|
0.11%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI Australia UCITS
|
48.85 |
48.93 |
48.85 |
49 |
0.11
|
0.23%
|
2024/10/10
時間 13:03
|
|
|
iShares US Mortgage Backed Sec
|
3.828 |
3.824 |
3.821 |
3.828 |
0.00
|
0.03%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI USA Small Cap UCITS
|
481.4 |
483.55 |
480.7 |
483.55 |
1.65
|
0.34%
|
2024/10/10
時間 13:03
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
162.82 |
163.32 |
162.82 |
163.32 |
0.36
|
0.22%
|
2024/10/10
時間 13:03
|
|
|
Amundi MSCI Europe Momentum Factor
|
107.74 |
108.26 |
107.74 |
108.26 |
0.34
|
0.32%
|
2024/10/10
時間 13:03
|
|
|
Source STOXX 600 Optimised Technology
|
133.76 |
135.54 |
133.76 |
135.54 |
0.50
|
0.37%
|
2024/10/10
時間 13:03
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
118.54 |
118.94 |
118.54 |
119.08 |
0.08
|
0.07%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
193.29 |
193.47 |
193.29 |
193.47 |
0.11
|
0.06%
|
2024/10/10
時間 13:03
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
289.3 |
289.65 |
289.3 |
289.65 |
0.75
|
0.26%
|
2024/10/10
時間 13:03
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.2 |
10.19 |
10.19 |
10.2 |
0.01
|
0.10%
|
2024/10/10
時間 13:03
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.18 |
15.2 |
15.18 |
15.2 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
200.45 |
200.43 |
200.35 |
200.45 |
0.08
|
0.04%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
184.57 |
184.76 |
184.57 |
184.76 |
0.35
|
0.19%
|
2024/10/10
時間 13:03
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.726 |
94.312 |
94.312 |
94.726 |
0.32
|
0.34%
|
2024/10/10
時間 13:03
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
119.64 |
121.08 |
119.64 |
121.08 |
0.46
|
0.38%
|
2024/10/10
時間 13:03
|
|
|
SPDR FTSE UK All Share
|
82.03 |
81.92 |
81.92 |
82.13 |
0.44
|
0.54%
|
2024/10/10
時間 13:03
|
|
|
SPDR MSCI USA Value UCITS
|
57.82 |
57.78 |
57.78 |
58.04 |
0.15
|
0.26%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI Japan UCITS Acc
|
185.39 |
186.93 |
185.39 |
186.93 |
1.27
|
0.69%
|
2024/10/10
時間 13:03
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
199.56 |
200.45 |
199.5 |
200.45 |
0.84
|
0.42%
|
2024/10/10
時間 13:03
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
374.2 |
374.7 |
374.2 |
375.85 |
0.50
|
0.13%
|
2024/10/10
時間 13:03
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
20.55 |
20.62 |
20.55 |
20.62 |
0.09
|
0.44%
|
2024/10/10
時間 13:03
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
87.24 |
87.47 |
87.24 |
87.47 |
0.06
|
0.07%
|
2024/10/10
時間 13:03
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
143.8 |
144.03 |
143.8 |
144.2 |
0.39
|
0.27%
|
2024/10/10
時間 13:03
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
10.34 |
10.34 |
10.34 |
10.35 |
0.02
|
0.19%
|
2024/10/10
時間 13:03
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
166.68 |
167.46 |
166.68 |
167.46 |
0.36
|
0.22%
|
2024/10/10
時間 13:03
|
|
|
Lyxor MSCI China A (DR) UCITS
|
145.02 |
144.84 |
144.74 |
145.02 |
0.08
|
0.06%
|
2024/10/10
時間 13:03
|
|
|
Vanguard FTSE Dev Europe x UK
|
40.41 |
40.5 |
40.41 |
40.5 |
0.07
|
0.17%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers FTSE MIB UCITS DR
|
32.95 |
32.9 |
32.9 |
32.97 |
0.10
|
0.30%
|
2024/10/10
時間 13:03
|
|
|
SPDR MSCI Europe Utilities UCITS
|
175.6 |
176.28 |
175.6 |
176.28 |
0.52
|
0.30%
|
2024/10/10
時間 13:03
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
85.47 |
85.58 |
85.47 |
85.58 |
0.16
|
0.19%
|
2024/10/10
時間 13:03
|
|
|
Invesco Euro Government Bond 3-5 Year
|
36.5 |
36.53 |
36.5 |
36.54 |
0.02
|
0.05%
|
2024/10/10
時間 13:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
28.08 |
28.2 |
28.08 |
28.2 |
0.13
|
0.46%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
57.02 |
57.09 |
57.02 |
57.22 |
0.04
|
0.07%
|
2024/10/10
時間 13:03
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
204.27 |
204.43 |
204.27 |
204.43 |
0.28
|
0.14%
|
2024/10/10
時間 13:03
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
100.88 |
101.08 |
100.88 |
101.08 |
0.24
|
0.24%
|
2024/10/10
時間 13:03
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.22 |
13.21 |
13.21 |
13.22 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
238.6 |
236.4 |
236.4 |
238.85 |
2.45
|
1.04%
|
2024/10/10
時間 13:03
|
|
|
iShares SLI UCITS DE
|
145.6 |
145.8 |
145.6 |
146.36 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
iShares STOXX Europe Large 200 UCITS
|
53.48 |
53.6 |
53.48 |
53.6 |
0.04
|
0.07%
|
2024/10/10
時間 13:03
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
109.59 |
109.58 |
109.58 |
109.59 |
0.06
|
0.05%
|
2024/10/10
時間 13:03
|
|
|
db Physical Gold
|
230.3 |
230.04 |
230.04 |
230.3 |
0.64
|
0.28%
|
2024/10/10
時間 13:03
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.9 |
21.94 |
21.9 |
21.94 |
0.05
|
0.23%
|
2024/10/10
時間 13:03
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
67.12 |
66.74 |
66.74 |
67.12 |
0.49
|
0.74%
|
2024/10/10
時間 13:03
|
|
|
iShares $ Corp Bond USD
|
95.21 |
95.22 |
95.21 |
95.22 |
0.10
|
0.11%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers FTSE 250 UCITS DR
|
23.48 |
23.49 |
23.48 |
23.54 |
0.03
|
0.13%
|
2024/10/10
時間 13:03
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
132.08 |
132.88 |
132.08 |
132.88 |
0.66
|
0.50%
|
2024/10/10
時間 13:03
|
|
|
SPDR S&P U.S. Financials Select Sector
|
48.56 |
48.54 |
48.54 |
48.62 |
0.06
|
0.12%
|
2024/10/10
時間 13:03
|
|
|
\Amundi MDAX ESG UCITS EUR Distributing
|
22.67 |
22.83 |
22.67 |
22.83 |
0.04
|
0.18%
|
2024/10/10
時間 13:03
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.24 |
99.25 |
99.24 |
99.25 |
0.01
|
0.01%
|
2024/10/10
時間 13:03
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
81.04 |
80.78 |
80.78 |
81.04 |
0.29
|
0.36%
|
2024/10/10
時間 13:03
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
18.33 |
18.43 |
18.33 |
18.43 |
0.07
|
0.38%
|
2024/10/10
時間 13:03
|
|
|
iShares Nikkei 225 UCITS DE
|
24.1 |
24.35 |
24.1 |
24.35 |
0.20
|
0.83%
|
2024/10/10
時間 13:03
|
|
|
db Physical Platinum Euro Hedged
|
52.83 |
52.79 |
52.79 |
52.83 |
0.35
|
0.67%
|
2024/10/10
時間 13:03
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.79 |
12.84 |
12.79 |
12.86 |
0.02
|
0.16%
|
2024/10/10
時間 13:03
|
|
|
iShares Global Infrastructure UCITS
|
30.8 |
30.78 |
30.78 |
30.8 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
16.22 |
16.27 |
16.22 |
16.27 |
0.02
|
0.12%
|
2024/10/10
時間 13:03
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
28.93 |
29 |
28.93 |
29 |
0.03
|
0.10%
|
2024/10/10
時間 13:03
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
153.4 |
153.6 |
153.4 |
153.6 |
0.14
|
0.09%
|
2024/10/10
時間 13:03
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
22.14 |
22.15 |
22.14 |
22.18 |
0.04
|
0.18%
|
2024/10/10
時間 13:03
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
51.93 |
51.93 |
51.91 |
51.93 |
0.02
|
0.04%
|
2024/10/10
時間 13:03
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
16.73 |
16.72 |
16.72 |
16.73 |
0.01
|
0.06%
|
2024/10/10
時間 13:03
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
51.07 |
51.06 |
51.06 |
51.07 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
iShares Nasdaq 100 UCITS
|
1058.4 |
1057.6 |
1057.6 |
1058.4 |
3.00
|
0.28%
|
2024/10/10
時間 13:03
|
|
|
Gold Bullion Securities ETC
|
220.2 |
219.88 |
219.88 |
220.2 |
0.64
|
0.29%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
9.58 |
9.57 |
9.57 |
9.59 |
0.02
|
0.21%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.03 |
39.53 |
39.03 |
39.53 |
0.39
|
1.00%
|
2024/10/10
時間 13:03
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.46 |
22.46 |
22.46 |
22.46 |
0.01
|
0.04%
|
2024/10/10
時間 13:03
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
68.88 |
68.88 |
68.88 |
68.88 |
0.25
|
0.36%
|
2024/10/10
時間 13:03
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
103.78 |
103.84 |
103.53 |
103.84 |
0.15
|
0.14%
|
2024/10/10
時間 13:03
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.41 |
17.42 |
17.41 |
17.42 |
0.01
|
0.06%
|
2024/10/10
時間 13:03
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
97.99 |
98.02 |
97.99 |
98.02 |
0.10
|
0.10%
|
2024/10/10
時間 13:03
|
|
|
Deka MSCI Europe MC UCITS
|
12.9 |
12.95 |
12.9 |
12.95 |
0.07
|
0.54%
|
2024/10/10
時間 13:03
|
|
|
Vanguard FTSE Developed Europe
|
40.17 |
40.18 |
40.17 |
40.18 |
0.06
|
0.15%
|
2024/10/10
時間 13:03
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
40.6 |
40.7 |
40.6 |
40.7 |
0.33
|
0.82%
|
2024/10/10
時間 13:03
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
85.23 |
85.14 |
85.14 |
85.23 |
0.19
|
0.22%
|
2024/10/10
時間 13:03
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
67.01 |
67.08 |
67.01 |
67.2 |
0.01
|
0.01%
|
2024/10/10
時間 13:03
|
|
|
UBS (Irl) ETF plc - MSCI World Socially Responsibl
|
15.43 |
15.46 |
15.43 |
15.46 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
Xtrackers Spain UCITS 1C
|
34.44 |
34.52 |
34.44 |
34.52 |
0.35
|
1.02%
|
2024/10/10
時間 13:03
|
|
|
iShares EURO Dividend UCITS
|
17.86 |
17.91 |
17.86 |
17.91 |
0.01
|
0.06%
|
2024/10/10
時間 13:03
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
126.28 |
126.44 |
126.28 |
126.44 |
0.42
|
0.33%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI North America UCITS
|
97.52 |
97.42 |
97.42 |
97.6 |
0.24
|
0.25%
|
2024/10/10
時間 13:03
|
|
|
SPDR Thomson Reuters Global Convert
|
44.8 |
44.76 |
44.76 |
44.8 |
0.11
|
0.25%
|
2024/10/10
時間 13:03
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
6.69 |
6.7 |
6.69 |
6.71 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
45.76 |
45.75 |
45.75 |
45.76 |
0.05
|
0.11%
|
2024/10/10
時間 13:03
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.25 |
14.24 |
14.24 |
14.25 |
0.03
|
0.21%
|
2024/10/10
時間 13:03
|
|
|
Deka STOXX Europe 50 UCITS
|
44.71 |
44.86 |
44.71 |
44.86 |
0.01
|
0.02%
|
2024/10/10
時間 13:03
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
52.29 |
52.32 |
52.29 |
52.32 |
0.06
|
0.11%
|
2024/10/10
時間 13:03
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.65 |
4.65 |
4.65 |
4.65 |
0.01
|
0.22%
|
2024/10/10
時間 13:03
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.47 |
14.44 |
14.44 |
14.47 |
0.01
|
0.07%
|
2024/10/10
時間 13:03
|
|
|
Deka EURO STOXX 50 UCITS
|
49.91 |
49.94 |
49.91 |
49.94 |
0.20
|
0.40%
|
2024/10/10
時間 13:03
|
|
|
iShares Sust MSCI USA SRI
|
14.6 |
14.6 |
14.6 |
14.6 |
0.01
|
0.08%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers FTSE 100 DR 1C
|
14.99 |
14.98 |
14.98 |
15.012 |
0.01
|
0.09%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.6 |
20.6 |
20.59 |
20.6 |
0.02
|
0.10%
|
2024/10/10
時間 13:03
|
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
14.29 |
14.28 |
14.28 |
14.29 |
0.02
|
0.14%
|
2024/10/10
時間 13:03
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.47 |
11.49 |
11.47 |
11.49 |
0.01
|
0.09%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.39 |
11.36 |
11.36 |
11.39 |
0.03
|
0.26%
|
2024/10/10
時間 13:03
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
30.63 |
30.63 |
30.63 |
30.63 |
0.01
|
0.03%
|
2024/10/10
時間 13:03
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
13.45 |
13.39 |
13.39 |
13.45 |
0.08
|
0.60%
|
2024/10/10
時間 13:03
|
|
|
iShares STOXX Europe 600 UCITS
|
51.36 |
51.37 |
51.36 |
51.37 |
0.07
|
0.14%
|
2024/10/10
時間 13:03
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.84 |
4.83 |
4.83 |
4.84 |
0.00
|
0.00%
|
2024/10/10
時間 13:03
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
53.03 |
53 |
53 |
53.03 |
0.33
|
0.62%
|
2024/10/10
時間 13:03
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
0.31 |
0.307 |
0.307 |
0.31 |
0.00
|
0.32%
|
2024/10/10
時間 13:03
|
|
|
iShares Global Water UCITS
|
64.24 |
64.33 |
64.24 |
64.33 |
0.25
|
0.39%
|
2024/10/10
時間 13:03
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
22.75 |
22.77 |
22.75 |
22.77 |
0.18
|
0.79%
|
2024/10/10
時間 13:03
|
|
|
iShares S&P 500 USD Cons Discr
|
12.4 |
12.37 |
12.362 |
12.4 |
0.04
|
0.36%
|
2024/10/10
時間 13:03
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.58 |
10.59 |
10.58 |
10.59 |
0.04
|
0.38%
|
2024/10/10
時間 13:03
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
52.71 |
52.67 |
52.67 |
52.71 |
0.12
|
0.23%
|
2024/10/10
時間 13:03
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
61.68 |
61.56 |
61.56 |
61.68 |
0.17
|
0.28%
|
2024/10/10
時間 13:03
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
69.78 |
69.75 |
69.75 |
69.78 |
0.25
|
0.36%
|
2024/10/10
時間 13:03
|
|
|
iShares MSCI World Information Technology Sector U
|
12.6 |
12.62 |
12.6 |
12.62 |
0.01
|
0.08%
|
2024/10/10
時間 13:03
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.84 |
39.88 |
39.78 |
39.88 |
0.01
|
0.03%
|
2024/10/10
時間 13:03
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.92 |
13.93 |
13.92 |
13.93 |
0.03
|
0.22%
|
2024/10/10
時間 13:03
|
|
|
iShares S&P 500 USD Info Tech
|
29.955 |
29.965 |
29.955 |
29.965 |
0.03
|
0.08%
|
2024/10/10
時間 13:03
|
|
|
iShares European Property Yield UCITS
|
4.75 |
4.76 |
4.75 |
4.76 |
0.05
|
1.05%
|
2024/10/10
時間 13:03
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
20.17 |
20.17 |
20.16 |
20.17 |
0.02
|
0.10%
|
2024/10/10
時間 13:03
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
239.3 |
239.65 |
239.3 |
239.65 |
1.05
|
0.44%
|
2024/10/10
時間 12:06
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
75.73 |
75.73 |
75.73 |
75.73 |
0.17
|
0.22%
|
2024/10/10
時間 12:06
|
|
|
Source STOXX Europe 600 UCITS
|
126.66 |
126.42 |
126.42 |
126.66 |
0.28
|
0.22%
|
2024/10/10
時間 12:06
|
|
|
Source STOXX 600 Optimised Utilities
|
284.5 |
284 |
284 |
284.5 |
1.00
|
0.35%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Zinc Excess Return Index
|
27.87 |
27.96 |
27.87 |
27.96 |
0.11
|
0.39%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
49.24 |
49.12 |
49.12 |
49.24 |
0.05
|
0.10%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
12.92 |
12.91 |
12.91 |
12.92 |
0.01
|
0.08%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
151.21 |
150.71 |
150.71 |
151.21 |
0.73
|
0.49%
|
2024/10/10
時間 12:06
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
425.15 |
425.2 |
425.15 |
425.2 |
0.55
|
0.13%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
62.61 |
62.46 |
62.46 |
62.61 |
0.01
|
0.02%
|
2024/10/10
時間 12:06
|
|
|
Source STOXX 600 Optimised Telecommunications
|
104.78 |
104.42 |
104.42 |
104.78 |
0.72
|
0.69%
|
2024/10/10
時間 12:06
|
|
|
Source STOXX 600 Optimised Construction & Material
|
606.4 |
607.9 |
606.4 |
607.9 |
2.40
|
0.40%
|
2024/10/10
時間 12:06
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
703.9 |
704.3 |
703.9 |
704.3 |
0.00
|
0.00%
|
2024/10/10
時間 12:06
|
|
|
Franklin US Equity UCITS
|
53.9 |
53.75 |
53.75 |
53.9 |
0.22
|
0.41%
|
2024/10/10
時間 12:06
|
|
|
WisdomTree Short JPY Long EUR
|
53.34 |
53.44 |
53.34 |
53.44 |
0.00
|
0.00%
|
2024/10/10
時間 12:06
|
|
|
Source STOXX 600 Optimised Retail
|
247.85 |
248.35 |
247.85 |
248.35 |
0.60
|
0.24%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Tin Excess Return Index
|
78.94 |
79.04 |
78.94 |
79.04 |
0.27
|
0.34%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Lead Excess Return Index
|
35.76 |
35.76 |
35.76 |
35.76 |
0.69
|
1.93%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Metals Excess Return Index
|
50.76 |
50.82 |
50.76 |
50.82 |
0.10
|
0.20%
|
2024/10/10
時間 12:06
|
|
|
Amundi DivDAX I UCITS ETF EUR Distributing
|
33.99 |
33.99 |
33.99 |
33.99 |
0.02
|
0.06%
|
2024/10/10
時間 12:06
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
11.62 |
11.63 |
11.62 |
11.63 |
0.03
|
0.26%
|
2024/10/10
時間 12:06
|
|
|
WisdomTree Long JPY Short EUR
|
30.28 |
30.22 |
30.22 |
30.28 |
0.02
|
0.07%
|
2024/10/10
時間 12:06
|
|
|
WisdomTree Long NOK Short EUR
|
35.38 |
35.35 |
35.35 |
35.38 |
0.04
|
0.11%
|
2024/10/10
時間 12:06
|
|
|
WisdomTree Long SEK Short EUR
|
39.12 |
39.07 |
39.07 |
39.12 |
0.02
|
0.05%
|
2024/10/10
時間 12:06
|
|
|
WisdomTree Long USD Short EUR
|
57.61 |
57.53 |
57.53 |
57.61 |
0.15
|
0.26%
|
2024/10/10
時間 12:06
|
|
|
WisdomTree Short CHF Long EUR
|
27.78 |
27.82 |
27.78 |
27.82 |
0.00
|
0.00%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
9.98 |
9.99 |
9.98 |
9.99 |
0.13
|
1.30%
|
2024/10/10
時間 12:06
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
66.11 |
66.19 |
66.11 |
66.19 |
0.93
|
1.41%
|
2024/10/10
時間 12:06
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
5.67 |
5.66 |
5.66 |
5.67 |
0.02
|
0.35%
|
2024/10/10
時間 12:06
|
|
|
SPDR S&P US Communication Services Select Sector
|
35.32 |
35.24 |
35.24 |
35.32 |
0.19
|
0.54%
|
2024/10/10
時間 12:06
|
|
|
ICE BRENT CRUDE OIL ETC
|
96.34 |
95.98 |
95.98 |
96.34 |
1.89
|
2.00%
|
2024/10/10
時間 12:05
|
|
|
Source STOXX 600 Optimised Media
|
190.76 |
190.36 |
190.36 |
190.76 |
1.12
|
0.59%
|
2024/10/10
時間 12:05
|
|
|
Amundi SDAX UCITS EUR Distributing
|
113.46 |
113.56 |
113.46 |
113.56 |
0.22
|
0.19%
|
2024/10/10
時間 12:05
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.28 |
98.31 |
98.28 |
98.31 |
0.01
|
0.01%
|
2024/10/10
時間 12:05
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
76.5 |
76.31 |
76.31 |
76.5 |
0.05
|
0.07%
|
2024/10/10
時間 12:05
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
46.36 |
46.46 |
46.36 |
46.46 |
0.22
|
0.47%
|
2024/10/10
時間 12:05
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
58.12 |
57.95 |
57.95 |
58.12 |
0.05
|
0.09%
|
2024/10/10
時間 12:05
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
172.78 |
173.64 |
172.78 |
173.64 |
0.84
|
0.49%
|
2024/10/10
時間 12:05
|
|
|
Source STOXX 600 Optimised Chemicals
|
648.7 |
645.5 |
645.5 |
648.7 |
5.60
|
0.87%
|
2024/10/10
時間 12:05
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
14.22 |
14.17 |
14.17 |
14.22 |
0.06
|
0.42%
|
2024/10/10
時間 12:05
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
144.22 |
143.94 |
143.94 |
144.22 |
0.04
|
0.03%
|
2024/10/10
時間 12:05
|
|
|
Amundi Euro Stoxx Select Dividend 30 UCITS Dist
|
35.26 |
35.26 |
35.26 |
35.26 |
0.24
|
0.69%
|
2024/10/10
時間 12:05
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
31.09 |
31.1 |
31.09 |
31.1 |
0.05
|
0.16%
|
2024/10/10
時間 12:05
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
126.08 |
126.08 |
126.08 |
126.08 |
0.10
|
0.08%
|
2024/10/10
時間 12:05
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
255.85 |
255.75 |
255.75 |
255.85 |
1.25
|
0.49%
|
2024/10/10
時間 12:05
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.88 |
105.88 |
105.88 |
105.88 |
0.03
|
0.03%
|
2024/10/10
時間 12:05
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
101.6 |
101.93 |
101.6 |
101.93 |
0.46
|
0.45%
|
2024/10/10
時間 12:05
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
49.33 |
49.12 |
49.12 |
49.33 |
0.15
|
0.31%
|
2024/10/10
時間 12:05
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.82 |
13.75 |
13.75 |
13.82 |
0.06
|
0.44%
|
2024/10/10
時間 12:05
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
41.04 |
41.09 |
41.04 |
41.09 |
0.03
|
0.07%
|
2024/10/10
時間 12:05
|
|
|
WisdomTree Energy
|
3.185 |
3.17 |
3.17 |
3.185 |
0.05
|
1.47%
|
2024/10/10
時間 12:05
|
|
|
Source MSCI Europe
|
343.9 |
343.25 |
343.25 |
343.9 |
0.75
|
0.22%
|
2024/10/10
時間 12:05
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
8.16 |
8.16 |
8.16 |
8.16 |
0.02
|
0.25%
|
2024/10/10
時間 12:05
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.7 |
19.63 |
19.63 |
19.7 |
0.05
|
0.25%
|
2024/10/10
時間 12:05
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.43 |
92.43 |
92.43 |
92.43 |
0.27
|
0.29%
|
2024/10/10
時間 12:05
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
21.29 |
21.36 |
21.29 |
21.36 |
0.05
|
0.23%
|
2024/10/10
時間 12:05
|
|
|
Deka MSCI Europe UCITS
|
17.6 |
17.6 |
17.6 |
17.6 |
0.03
|
0.17%
|
2024/10/10
時間 12:05
|
|
|
UBS Barclays US Liquid Corp USD
|
13.76 |
13.75 |
13.75 |
13.76 |
0.02
|
0.15%
|
2024/10/10
時間 12:05
|
|
|
UBS Barclays US Liquid Corporates
|
12.72 |
12.72 |
12.72 |
12.72 |
0.01
|
0.08%
|
2024/10/10
時間 12:05
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.71 |
49.7 |
49.7 |
49.71 |
0.09
|
0.18%
|
2024/10/10
時間 12:05
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
185.21 |
185.16 |
185.16 |
185.21 |
0.13
|
0.07%
|
2024/10/10
時間 12:05
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
94.8 |
95.22 |
94.8 |
95.22 |
0.52
|
0.55%
|
2024/10/10
時間 12:05
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
102.83 |
102.83 |
102.83 |
102.83 |
0.32
|
0.31%
|
2024/10/10
時間 12:05
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
38.79 |
38.79 |
38.79 |
38.79 |
0.08
|
0.21%
|
2024/10/10
時間 12:05
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
12.08 |
11.9 |
11.9 |
12.08 |
0.21
|
1.77%
|
2024/10/10
時間 12:05
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
171.78 |
171.92 |
171.78 |
171.92 |
0.27
|
0.16%
|
2024/10/10
時間 12:05
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.72 |
22.71 |
22.71 |
22.72 |
0.01
|
0.04%
|
2024/10/10
時間 12:05
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
111.32 |
112.01 |
111.32 |
112.01 |
0.88
|
0.79%
|
2024/10/10
時間 12:05
|
|
|
L&G US Equity UCITS
|
20.95 |
20.91 |
20.91 |
20.95 |
0.07
|
0.34%
|
2024/10/10
時間 12:05
|
|
|
Lyxor US TIPS DR D-USD
|
103.8 |
103.57 |
103.57 |
103.8 |
0.16
|
0.15%
|
2024/10/10
時間 12:05
|
|
|
db x-trackers ATX UCITS DR
|
70.98 |
70.75 |
70.75 |
70.98 |
0.36
|
0.51%
|
2024/10/10
時間 12:05
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
186.74 |
186.74 |
186.74 |
186.74 |
0.44
|
0.24%
|
2024/10/10
時間 12:05
|
|
|
Lyxor Portfolio Strategy UCITS
|
158.26 |
158.12 |
158.12 |
158.26 |
0.24
|
0.15%
|
2024/10/10
時間 12:05
|
|
|
Deka DAX ex Financials 30 UCITS
|
28.63 |
28.63 |
28.63 |
28.63 |
0.17
|
0.59%
|
2024/10/10
時間 12:05
|
|
|
iShares MSCI EM Consumer Growth
|
31.9 |
31.735 |
31.735 |
31.9 |
0.24
|
0.74%
|
2024/10/10
時間 12:05
|
|
|
iShares MSCI Europe Size Factor
|
8.845 |
8.832 |
8.832 |
8.845 |
0.01
|
0.14%
|
2024/10/10
時間 12:05
|
|
|
Market Access NYSE Arca Gold BUGS
|
116.48 |
116.1 |
116.1 |
116.48 |
1.00
|
0.87%
|
2024/10/10
時間 12:05
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.18 |
44.1 |
44.1 |
44.18 |
0.11
|
0.25%
|
2024/10/10
時間 12:05
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
46.13 |
46.18 |
46.13 |
46.18 |
0.15
|
0.33%
|
2024/10/10
時間 12:05
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.59 |
25.57 |
25.57 |
25.59 |
0.00
|
0.00%
|
2024/10/10
時間 12:05
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
193.68 |
193.48 |
193.48 |
193.68 |
1.40
|
0.73%
|
2024/10/10
時間 12:05
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.67 |
24.71 |
24.67 |
24.71 |
0.07
|
0.28%
|
2024/10/10
時間 12:05
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.32 |
27.32 |
27.32 |
27.32 |
0.01
|
0.04%
|
2024/10/10
時間 12:05
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.91 |
24.88 |
24.88 |
24.91 |
0.05
|
0.20%
|
2024/10/10
時間 12:05
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
34.64 |
34.62 |
34.62 |
34.64 |
0.02
|
0.06%
|
2024/10/10
時間 12:05
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
42.49 |
42.35 |
42.35 |
42.49 |
0.16
|
0.38%
|
2024/10/10
時間 12:05
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
225.05 |
225.19 |
225.05 |
225.19 |
0.30
|
0.13%
|
2024/10/10
時間 12:05
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
45.48 |
45.41 |
45.41 |
45.48 |
0.03
|
0.07%
|
2024/10/10
時間 12:05
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
414.34 |
415.36 |
414.34 |
415.36 |
0.32
|
0.08%
|
2024/10/10
時間 12:05
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.69 |
51.69 |
51.69 |
51.69 |
0.05
|
0.10%
|
2024/10/10
時間 12:05
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
34.89 |
34.9 |
34.89 |
34.9 |
0.02
|
0.06%
|
2024/10/10
時間 12:05
|
|
|
|
