Germany
Germany
| インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
ICE BRENT CRUDE OIL ETC
|
97.92 |
97.92 |
97.89 |
97.92 |
0.03
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers FTSE 250 UCITS DR
|
22.48 |
22.48 |
22.43 |
22.48 |
0.05
|
0.22%
|
2025/03/28
時間 3:29
|
|
|
UBS Barclays US Liquid Corp USD
|
13.59 |
13.59 |
13.58 |
13.59 |
0.01
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
6.04 |
6.04 |
6.03 |
6.04 |
0.01
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
144.76 |
144.76 |
144.68 |
144.76 |
0.08
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
158.23 |
158.23 |
158.17 |
158.23 |
0.06
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
Market Access Rogers International Commodity Index
|
29.29 |
29.29 |
29.22 |
29.29 |
0.07
|
0.24%
|
2025/03/28
時間 3:29
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
710.4 |
710.4 |
705.6 |
710.4 |
4.80
|
0.68%
|
2025/03/28
時間 3:29
|
|
|
UBS (Irl) ETF plc - MSCI World Socially Responsibl
|
14.86 |
14.86 |
14.84 |
14.86 |
0.02
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
WTI CRUDE-L (TR) ETC
|
37.33 |
37.33 |
37.31 |
37.33 |
0.02
|
0.05%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long CHF Short EUR
|
60.66 |
60.66 |
60.56 |
60.66 |
0.10
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long JPY Short EUR
|
30.09 |
30.09 |
30.09 |
30.12 |
0.03
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.05 |
17.05 |
17.04 |
17.05 |
0.01
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
12.63 |
12.63 |
12.63 |
12.68 |
0.05
|
0.40%
|
2025/03/28
時間 3:29
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
60.27 |
60.27 |
60.11 |
60.27 |
0.16
|
0.27%
|
2025/03/28
時間 3:29
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
49.11 |
49.11 |
49.08 |
49.11 |
0.03
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
91.48 |
91.48 |
91.48 |
91.52 |
0.04
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
31.74 |
31.74 |
31.65 |
31.74 |
0.09
|
0.28%
|
2025/03/28
時間 3:29
|
|
|
HSBC USA Sustainable Equity
|
27.58 |
27.58 |
27.53 |
27.58 |
0.05
|
0.18%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short CHF Long EUR
|
28.63 |
28.63 |
28.63 |
28.67 |
0.04
|
0.14%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short JPY Long EUR
|
54.27 |
54.27 |
54.21 |
54.27 |
0.06
|
0.11%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Zinc Excess Return Index
|
27.37 |
27.37 |
27.37 |
27.5 |
0.13
|
0.47%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
187.18 |
187.18 |
187.11 |
187.18 |
0.07
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
186.76 |
186.76 |
185.9 |
186.76 |
0.86
|
0.46%
|
2025/03/28
時間 3:29
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
109.3 |
109.3 |
109.26 |
109.3 |
0.04
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
157.54 |
157.54 |
156.82 |
157.54 |
0.72
|
0.46%
|
2025/03/28
時間 3:29
|
|
|
L&G US Equity UCITS
|
21.07 |
21.07 |
21.06 |
21.07 |
0.01
|
0.05%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Tin Excess Return Index
|
86.06 |
86.06 |
85.47 |
86.06 |
0.59
|
0.69%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
30.83 |
30.83 |
30.79 |
30.83 |
0.04
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
101.21 |
101.21 |
101.18 |
101.21 |
0.03
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
97.89 |
97.89 |
97.86 |
97.89 |
0.03
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
39.62 |
39.62 |
39.32 |
39.62 |
0.30
|
0.76%
|
2025/03/28
時間 3:29
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.25 |
12.25 |
12.23 |
12.25 |
0.02
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
376.05 |
376.05 |
373.6 |
376.05 |
2.45
|
0.66%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
62.01 |
62.01 |
62.01 |
62.05 |
0.04
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
73.68 |
73.68 |
73.58 |
73.68 |
0.10
|
0.14%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
45.42 |
45.42 |
45.42 |
45.52 |
0.10
|
0.22%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
56.15 |
56.15 |
56.06 |
56.15 |
0.09
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
34.89 |
34.89 |
34.87 |
34.89 |
0.02
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.95 |
18.95 |
18.94 |
18.95 |
0.01
|
0.05%
|
2025/03/28
時間 3:29
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
38.21 |
38.21 |
38.2 |
38.21 |
0.01
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
47.62 |
47.62 |
47.53 |
47.62 |
0.09
|
0.19%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
61.28 |
61.28 |
61.19 |
61.28 |
0.09
|
0.15%
|
2025/03/28
時間 3:29
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
56.58 |
56.58 |
56.26 |
56.58 |
0.32
|
0.57%
|
2025/03/28
時間 3:29
|
|
|
Xtrackers II Eurozone Government Bond 15-30 UCITS
|
270.59 |
270.59 |
270.12 |
270.59 |
0.47
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
109.4 |
109.4 |
109.32 |
109.4 |
0.08
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
39.72 |
39.72 |
39.72 |
39.81 |
0.09
|
0.23%
|
2025/03/28
時間 3:29
|
|
|
First Trust Eurozone AlphaDEX
|
46.73 |
46.73 |
46.6 |
46.73 |
0.13
|
0.28%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Short CNY Long USD
|
35.88 |
35.88 |
35.88 |
35.92 |
0.04
|
0.11%
|
2025/03/28
時間 3:29
|
|
|
Source STOXX 600 Optimised Media
|
188.18 |
188.18 |
187.1 |
188.18 |
1.08
|
0.58%
|
2025/03/28
時間 3:29
|
|
|
Invesco Euro Government Bond 5-7 Year
|
34.57 |
34.57 |
34.53 |
34.57 |
0.04
|
0.12%
|
2025/03/28
時間 3:29
|
|
|
SPDR Barclays 3-5 Euro Government Bond
|
29.15 |
29.15 |
29.13 |
29.15 |
0.02
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.81 |
16.81 |
16.77 |
16.81 |
0.04
|
0.24%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
152.45 |
152.45 |
152.17 |
152.45 |
0.28
|
0.18%
|
2025/03/28
時間 3:29
|
|
|
HEIZOL (TR) ETC
|
33.83 |
33.83 |
33.83 |
33.84 |
0.01
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Blei TR ETC
|
50.92 |
50.92 |
50.92 |
51.36 |
0.44
|
0.86%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Lead Excess Return Index
|
34.73 |
34.73 |
34.73 |
35.01 |
0.28
|
0.81%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
13.62 |
13.62 |
13.37 |
13.62 |
0.25
|
1.87%
|
2025/03/28
時間 3:29
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
23.62 |
23.62 |
23.6 |
23.62 |
0.02
|
0.08%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
173.02 |
173.02 |
172 |
173.02 |
1.02
|
0.59%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.05 |
17.05 |
17.04 |
17.05 |
0.01
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Zinn TR ETC
|
126.76 |
126.76 |
126 |
126.76 |
0.76
|
0.60%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Brent TR EUR ETC
|
105.52 |
105.52 |
105.48 |
105.52 |
0.04
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Metall TR EUR ETC
|
75.5 |
75.5 |
75.5 |
75.53 |
0.03
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Energie TR EUR ETC
|
80.72 |
80.72 |
80.36 |
80.72 |
0.36
|
0.45%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Industriemetalle TR EUR ETC
|
65.98 |
65.98 |
65.98 |
66.19 |
0.21
|
0.32%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
185.11 |
185.11 |
184.96 |
185.11 |
0.15
|
0.08%
|
2025/03/28
時間 3:29
|
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
17.29 |
17.29 |
17.27 |
17.29 |
0.02
|
0.12%
|
2025/03/28
時間 3:29
|
|
|
Deka MSCI Japan UCITS
|
10.5 |
10.5 |
10.5 |
10.52 |
0.02
|
0.19%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Zink TR ETC
|
40.66 |
40.66 |
40.66 |
40.89 |
0.23
|
0.57%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Benzin TR ETC
|
221.38 |
221.38 |
221.18 |
221.38 |
0.20
|
0.09%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Diesel TR ETC
|
69.33 |
69.33 |
69.28 |
69.33 |
0.05
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Erdgas TR ETC
|
21.08 |
21.08 |
20.72 |
21.08 |
0.36
|
1.74%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Heizol TR ETC
|
87.97 |
87.97 |
87.91 |
87.97 |
0.06
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Nickel TR ETC
|
91.28 |
91.28 |
91.28 |
91.43 |
0.15
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
BENZIN (TR) ETC
|
39.67 |
39.67 |
39.63 |
39.67 |
0.04
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
Blei TR ETC EUR
|
19.62 |
19.62 |
19.62 |
19.8 |
0.18
|
0.92%
|
2025/03/28
時間 3:29
|
|
|
DIESEL (TR) ETC
|
102.25 |
102.25 |
102.23 |
102.25 |
0.02
|
0.02%
|
2025/03/28
時間 3:29
|
|
|
Zink TR ETC EUR
|
32.29 |
32.29 |
32.29 |
32.47 |
0.18
|
0.56%
|
2025/03/28
時間 3:29
|
|
|
Aluminium TR ETC EUR
|
21.01 |
21.01 |
21.01 |
21.1 |
0.09
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Zink TR USD ETC
|
44.2 |
44.2 |
44.2 |
44.4 |
0.20
|
0.45%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Aluminum TR ETC
|
18.62 |
18.62 |
18.62 |
18.7 |
0.08
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
PIMCO Covered Bond Source Income
|
103.74 |
103.74 |
103.72 |
103.74 |
0.02
|
0.02%
|
2025/03/28
時間 3:29
|
|
|
Nickel TR ETC EUR
|
143.88 |
143.88 |
143.88 |
144.25 |
0.37
|
0.26%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Brent TR USD ETC
|
114.75 |
114.75 |
114.6 |
114.75 |
0.15
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Nickel TR USD ETC
|
99.24 |
99.24 |
99.24 |
99.31 |
0.07
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Aluminium TR USD ETC
|
20.24 |
20.24 |
20.24 |
20.32 |
0.08
|
0.40%
|
2025/03/28
時間 3:29
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
304.45 |
304.45 |
303.5 |
304.45 |
0.95
|
0.31%
|
2025/03/28
時間 3:29
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.08 |
25.08 |
25.07 |
25.08 |
0.01
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
33.53 |
33.53 |
33.46 |
33.53 |
0.07
|
0.21%
|
2025/03/28
時間 3:29
|
|
|
Amundi MSCI EMU UCITS
|
315.9 |
315.9 |
315.9 |
316.45 |
0.55
|
0.17%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Zinn TR USD ETC
|
137.82 |
137.82 |
136.87 |
137.82 |
0.95
|
0.69%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long CNY Short USD
|
48.96 |
48.96 |
48.94 |
48.96 |
0.02
|
0.04%
|
2025/03/28
時間 3:29
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
252.34 |
252.34 |
252.17 |
252.34 |
0.17
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
102.38 |
102.38 |
102.38 |
102.48 |
0.10
|
0.10%
|
2025/03/28
時間 3:29
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
97.9 |
97.9 |
97.88 |
97.9 |
0.02
|
0.02%
|
2025/03/28
時間 3:29
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
101.04 |
101.04 |
101.04 |
101.13 |
0.09
|
0.09%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Energy
|
3.507 |
3.507 |
3.504 |
3.507 |
0.00
|
0.09%
|
2025/03/28
時間 3:29
|
|
|
iShares MSCI EMU Large Cap UCITS
|
62.55 |
62.55 |
62.53 |
62.55 |
0.02
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
Source STOXX 600 Optimised Financial Services
|
471.85 |
471.85 |
470.5 |
471.85 |
1.35
|
0.29%
|
2025/03/28
時間 3:29
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
278.2 |
278.2 |
277.35 |
278.2 |
0.85
|
0.31%
|
2025/03/28
時間 3:29
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
15.13 |
15.13 |
15.13 |
15.14 |
0.01
|
0.07%
|
2025/03/28
時間 3:29
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
90.26 |
90.26 |
90.26 |
90.34 |
0.08
|
0.09%
|
2025/03/28
時間 3:29
|
|
|
Source MSCI Japan UCITS
|
78.32 |
78.32 |
78.32 |
78.37 |
0.05
|
0.06%
|
2025/03/28
時間 3:29
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
93.45 |
93.45 |
93.19 |
93.45 |
0.26
|
0.28%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
19.37 |
19.37 |
19.34 |
19.37 |
0.03
|
0.16%
|
2025/03/28
時間 3:29
|
|
|
Source STOXX 600 Optimised Telecommunications
|
115.74 |
115.74 |
115.74 |
115.78 |
0.04
|
0.03%
|
2025/03/28
時間 3:29
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
169.96 |
169.96 |
169.74 |
169.96 |
0.22
|
0.13%
|
2025/03/28
時間 3:29
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
193.1 |
193.1 |
192.94 |
193.1 |
0.16
|
0.08%
|
2025/03/28
時間 3:29
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
125.62 |
125.62 |
125.26 |
125.62 |
0.36
|
0.29%
|
2025/03/28
時間 3:29
|
|
|
RICI EnhancedSM Kupfer TR ETC
|
135.87 |
135.87 |
135.25 |
135.87 |
0.62
|
0.46%
|
2025/03/28
時間 3:29
|
|
|
WisdomTree Long SEK Short EUR
|
41.35 |
41.35 |
41.26 |
41.35 |
0.09
|
0.22%
|
2025/03/28
時間 3:29
|
|
|
iShares MSCI UK Small Cap UCITS
|
270.2 |
270.2 |
269.55 |
270.2 |
0.65
|
0.24%
|
2025/03/28
時間 3:29
|
|
|
SPDR MSCI Europe Materials UCITS
|
301.3 |
301.3 |
300 |
301.3 |
1.30
|
0.43%
|
2025/03/28
時間 3:29
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
40.42 |
40.42 |
40.03 |
40.42 |
0.39
|
0.97%
|
2025/03/28
時間 3:29
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
23.66 |
23.66 |
23.61 |
23.66 |
0.05
|
0.21%
|
2025/03/28
時間 3:29
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
33.4 |
33.4 |
33.35 |
33.4 |
0.05
|
0.15%
|
2025/03/28
時間 3:29
|
|
|
L&G US Equity (Responsible Exclusions) UCITS
|
18.65 |
18.65 |
18.53 |
18.65 |
0.12
|
0.65%
|
2025/03/28
時間 3:29
|
|
|
Kupfer TR ETC EUR
|
94.98 |
94.98 |
94.98 |
95.4 |
0.42
|
0.44%
|
2025/03/28
時間 3:28
|
|
|
Source MSCI Europe
|
363.2 |
363.2 |
363.2 |
363.55 |
0.35
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI USA UCITS
|
654.72 |
654.72 |
651.42 |
654.72 |
3.30
|
0.51%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Utilities
|
293.75 |
293.75 |
293.75 |
294.35 |
0.60
|
0.20%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Technology
|
137.22 |
137.22 |
137.22 |
137.32 |
0.10
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
45.92 |
45.92 |
45.92 |
45.98 |
0.06
|
0.13%
|
2025/03/28
時間 3:28
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
44.48 |
44.48 |
44.48 |
44.56 |
0.08
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
Invesco Euro Government Bond 3-5 Year
|
36.41 |
36.41 |
36.38 |
36.41 |
0.03
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
137.86 |
137.86 |
137.86 |
138.12 |
0.26
|
0.19%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
33.11 |
33.11 |
33.01 |
33.11 |
0.10
|
0.30%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
167.26 |
167.26 |
167.26 |
167.3 |
0.04
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
282 |
282 |
281.9 |
282 |
0.10
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
510.68 |
510.68 |
509.8 |
510.68 |
0.88
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
95.98 |
95.98 |
95.78 |
95.98 |
0.20
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
Lyxor US TIPS DR D-USD
|
105.29 |
105.29 |
105.2 |
105.29 |
0.09
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Amundi Euro Corporates UCITS
|
220.3 |
220.3 |
220.27 |
220.3 |
0.03
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
189.15 |
189.15 |
189.04 |
189.15 |
0.11
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
240.4 |
240.4 |
240.4 |
240.55 |
0.15
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
129.68 |
129.68 |
129.68 |
129.76 |
0.08
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
201.33 |
201.33 |
201.32 |
201.33 |
0.01
|
0.00%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
200.74 |
200.74 |
200.68 |
200.74 |
0.06
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.98 |
12.98 |
12.91 |
12.98 |
0.07
|
0.54%
|
2025/03/28
時間 3:28
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
205.95 |
205.95 |
205.95 |
206.15 |
0.20
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
RICI Enhanced Metals Excess Return Index
|
52.13 |
52.13 |
52.13 |
52.49 |
0.36
|
0.69%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
225.13 |
225.13 |
224.4 |
225.13 |
0.73
|
0.33%
|
2025/03/28
時間 3:28
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
136.54 |
136.54 |
136.54 |
136.59 |
0.05
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54.62 |
54.62 |
54.49 |
54.62 |
0.13
|
0.24%
|
2025/03/28
時間 3:28
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
79.88 |
79.88 |
79.86 |
79.88 |
0.02
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
L&G Japan Equity UCITS
|
13.79 |
13.79 |
13.79 |
13.8 |
0.01
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
RICI Enhanced Kupfer TR USD ETC
|
147.69 |
147.69 |
147.67 |
147.69 |
0.02
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.38 |
18.38 |
18.38 |
18.39 |
0.01
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Europe Communication Services
|
76.05 |
76.05 |
76.05 |
76.11 |
0.06
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
13.94 |
13.94 |
13.86 |
13.94 |
0.08
|
0.58%
|
2025/03/28
時間 3:28
|
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
45.68 |
45.68 |
45.68 |
45.69 |
0.01
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di
|
37.59 |
37.59 |
37.59 |
37.6 |
0.01
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Corn
|
18.8 |
18.8 |
18.8 |
18.829 |
0.03
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
iShares USD Ultrashort Bond UCITS
|
93.61 |
93.61 |
93.61 |
93.67 |
0.06
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF MSCI World Energy UCITS
|
315.6 |
315.6 |
315.15 |
315.6 |
0.45
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.49 |
52.49 |
52.49 |
52.54 |
0.05
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
146.57 |
146.57 |
146.57 |
146.67 |
0.10
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
109.17 |
109.17 |
109.06 |
109.17 |
0.11
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
Franklin US Equity UCITS
|
51.77 |
51.77 |
51.42 |
51.77 |
0.35
|
0.68%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF MSCI Nordic UCITS
|
630 |
630 |
630 |
630.2 |
0.20
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
289.35 |
289.35 |
288.6 |
289.35 |
0.75
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.45 |
10.45 |
10.44 |
10.45 |
0.01
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
100.54 |
100.54 |
100.53 |
100.54 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
116.85 |
116.85 |
116.75 |
116.85 |
0.10
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Long NOK Short EUR
|
37.3 |
37.3 |
37.24 |
37.3 |
0.06
|
0.16%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Long USD Short EUR
|
59.22 |
59.22 |
59.22 |
59.27 |
0.05
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
604.5 |
604.5 |
604.5 |
606.1 |
1.60
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
174.96 |
174.96 |
174.89 |
174.96 |
0.07
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.07 |
8.07 |
8.07 |
8.1 |
0.03
|
0.37%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
139.08 |
139.08 |
138.92 |
139.08 |
0.16
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
149.24 |
149.24 |
149.24 |
149.42 |
0.18
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
23.17 |
23.17 |
23.17 |
23.18 |
0.01
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
170.08 |
170.08 |
170.08 |
170.22 |
0.14
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
86.97 |
86.97 |
86.87 |
86.97 |
0.10
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Basic Resources
|
531.1 |
531.1 |
528.9 |
531.1 |
2.20
|
0.42%
|
2025/03/28
時間 3:28
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
95.31 |
95.31 |
95.25 |
95.31 |
0.06
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
58.84 |
58.84 |
58.84 |
58.94 |
0.10
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
162.1 |
162.1 |
161.96 |
162.1 |
0.14
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
RICI EnhancedSM WTI Crude TR ETC
|
80.69 |
80.69 |
80.39 |
80.69 |
0.30
|
0.37%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
449.5 |
449.5 |
448.35 |
449.5 |
1.15
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
Amundi Euro Corp 0-1Y ESG UCITS DR (D)
|
126.15 |
126.15 |
126.15 |
126.18 |
0.03
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
73.28 |
73.28 |
73.28 |
73.31 |
0.03
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
407.6 |
407.6 |
406.85 |
407.6 |
0.75
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.76 |
24.76 |
24.7 |
24.76 |
0.06
|
0.24%
|
2025/03/28
時間 3:28
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
124.85 |
124.85 |
124.67 |
124.85 |
0.18
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
Zinn TR ETC EUR
|
453.24 |
453.24 |
450.12 |
453.24 |
3.12
|
0.69%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Europe Technology UCITS
|
132.14 |
132.14 |
131.86 |
132.14 |
0.28
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
Invesco Global Buyback Achievers UCITS
|
53.86 |
53.86 |
53.78 |
53.86 |
0.08
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
62.32 |
62.32 |
61.95 |
62.32 |
0.37
|
0.60%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
85.87 |
85.87 |
85.87 |
85.95 |
0.08
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Construction & Material
|
664.2 |
664.2 |
664.2 |
665.2 |
1.00
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI India UCITS
|
912.1 |
912.1 |
908.8 |
912.1 |
3.30
|
0.36%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Europe Energy UCITS
|
211.7 |
211.7 |
211.25 |
211.7 |
0.45
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI Mexico Capped USD
|
131.26 |
131.26 |
131.26 |
131.36 |
0.10
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
Market Access NYSE Arca Gold BUGS
|
138.68 |
138.68 |
138.68 |
139 |
0.32
|
0.23%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
90.56 |
90.56 |
90.45 |
90.56 |
0.11
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
202.51 |
202.51 |
202.38 |
202.51 |
0.13
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.16 |
11.16 |
11.16 |
11.17 |
0.01
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Lyxor 1 MDAX UCITS
|
140.74 |
140.74 |
140.48 |
140.74 |
0.26
|
0.19%
|
2025/03/28
時間 3:28
|
|
|
Lyxor MSCI China A (DR) UCITS
|
141.3 |
141.3 |
140.98 |
141.3 |
0.32
|
0.23%
|
2025/03/28
時間 3:28
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
108.56 |
108.56 |
108.5 |
108.56 |
0.06
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
91.05 |
91.05 |
91.05 |
91.23 |
0.18
|
0.20%
|
2025/03/28
時間 3:28
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
45.64 |
45.64 |
45.64 |
45.71 |
0.07
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
295.01 |
295.01 |
294.73 |
295.01 |
0.28
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
30.76 |
30.76 |
30.76 |
30.79 |
0.03
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree US Equity Income UCITS
|
24.09 |
24.09 |
24.09 |
24.1 |
0.01
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
VanEck Vectors European Equal Weight
|
81.71 |
81.71 |
81.56 |
81.71 |
0.15
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
167.5 |
167.5 |
167.5 |
167.66 |
0.16
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu
|
172.18 |
172.18 |
172.18 |
172.34 |
0.16
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.3 |
35.3 |
35.24 |
35.3 |
0.06
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers II Eurozone Government Bond 25+ UCITS 1C
|
253.56 |
253.56 |
253.21 |
253.56 |
0.35
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
iShares Nikkei 225 UCITS
|
232.35 |
232.35 |
232.35 |
232.85 |
0.50
|
0.22%
|
2025/03/28
時間 3:28
|
|
|
iShares EURO STOXX Mid UCITS
|
73.16 |
73.16 |
73.16 |
73.23 |
0.07
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II Sterling Cash UCITS
|
217.18 |
217.18 |
217.07 |
217.18 |
0.11
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
136.36 |
136.36 |
136.36 |
136.4 |
0.04
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.68 |
125.68 |
125.68 |
125.7 |
0.02
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
147.86 |
147.86 |
147.85 |
147.86 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Europe UCITS
|
333.5 |
333.5 |
332.9 |
333.5 |
0.60
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF MSCI Spain UCITS
|
329.4 |
329.4 |
329.4 |
329.8 |
0.40
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI South Africa UCITS
|
36.51 |
36.51 |
36.46 |
36.51 |
0.05
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
58.05 |
58.05 |
57.99 |
58.05 |
0.06
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Insurance
|
215.7 |
215.7 |
215.7 |
215.85 |
0.15
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
223.65 |
223.65 |
222.8 |
223.65 |
0.85
|
0.38%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
35.23 |
35.23 |
35.05 |
35.23 |
0.18
|
0.51%
|
2025/03/28
時間 3:28
|
|
|
iShares Edge MSCI USA MF GBp
|
11.83 |
11.83 |
11.822 |
11.83 |
0.01
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
81.15 |
81.15 |
80.96 |
81.15 |
0.19
|
0.23%
|
2025/03/28
時間 3:28
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
352.1 |
352.1 |
352.1 |
352.4 |
0.30
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
106.01 |
106.01 |
106.01 |
106.05 |
0.04
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Amundi Index Solutions - Amundi Index JP Morgan EM
|
41.92 |
41.92 |
41.88 |
41.92 |
0.04
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
14.43 |
14.43 |
14.35 |
14.43 |
0.08
|
0.56%
|
2025/03/28
時間 3:28
|
|
|
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a
|
118.12 |
118.12 |
117.58 |
118.12 |
0.54
|
0.46%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI Europe ex-UK UCITS
|
47.19 |
47.19 |
47.01 |
47.19 |
0.18
|
0.38%
|
2025/03/28
時間 3:28
|
|
|
iShares US Aggregate Bond UCITS
|
86.69 |
86.69 |
86.69 |
86.8 |
0.11
|
0.13%
|
2025/03/28
時間 3:28
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
49.76 |
49.76 |
49.76 |
49.82 |
0.06
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
93.72 |
93.72 |
93.62 |
93.72 |
0.10
|
0.11%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
123.32 |
123.32 |
123.16 |
123.32 |
0.16
|
0.13%
|
2025/03/28
時間 3:28
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
104.92 |
104.92 |
104.84 |
104.92 |
0.08
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
35.55 |
35.55 |
35.55 |
35.59 |
0.04
|
0.11%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays U.S. TIPS
|
26.78 |
26.78 |
26.78 |
26.79 |
0.01
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
138.22 |
138.22 |
138.22 |
138.23 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
146.87 |
146.87 |
146.74 |
146.87 |
0.13
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
395.5 |
395.5 |
395.5 |
395.9 |
0.40
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
92.34 |
92.34 |
92.19 |
92.34 |
0.15
|
0.16%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
144.35 |
144.35 |
144.35 |
144.44 |
0.09
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
16.9 |
16.9 |
16.87 |
16.9 |
0.03
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
31.21 |
31.21 |
31.21 |
31.33 |
0.12
|
0.38%
|
2025/03/28
時間 3:28
|
|
|
HSBC Japan Sustainable Equity UCITS
|
17.48 |
17.48 |
17.44 |
17.48 |
0.04
|
0.23%
|
2025/03/28
時間 3:28
|
|
|
Invesco MSCI Emerging Markets UCITS
|
50.83 |
50.83 |
50.72 |
50.83 |
0.11
|
0.22%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
34.67 |
34.67 |
34.64 |
34.67 |
0.03
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
102.21 |
102.21 |
102.03 |
102.21 |
0.18
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
478.75 |
478.75 |
478.75 |
478.85 |
0.10
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
L&G Europe ex UK Equity UCITS
|
18.06 |
18.06 |
18.06 |
18.13 |
0.07
|
0.39%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
19.71 |
19.71 |
19.71 |
19.73 |
0.02
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
344.12 |
344.12 |
344.12 |
344.25 |
0.13
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
497.76 |
497.76 |
497.76 |
502.95 |
5.19
|
1.04%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.57 |
19.57 |
19.55 |
19.57 |
0.02
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
95.122 |
95.122 |
95.122 |
95.144 |
0.02
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
123.8 |
123.8 |
123.48 |
123.8 |
0.32
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
Lyxor 1 TecDAX UCITS
|
26.9 |
26.9 |
26.83 |
26.9 |
0.07
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Health Care
|
401.8 |
401.8 |
401.8 |
402.4 |
0.60
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.21 |
13.21 |
13.17 |
13.21 |
0.04
|
0.30%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
128.24 |
128.24 |
128.24 |
128.36 |
0.12
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
100.14 |
100.14 |
100.14 |
99.82 |
0.32
|
0.32%
|
2025/03/28
時間 3:28
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1410.8 |
1410.8 |
1410.8 |
1413.6 |
2.80
|
0.20%
|
2025/03/28
時間 3:28
|
|
|
UBS-ETF FTSE 100 I
|
8.27 |
8.27 |
8.26 |
8.27 |
0.01
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI China A UCITS 1C
|
29.2 |
29.2 |
29.07 |
29.2 |
0.13
|
0.45%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Europe Health Care UCITS
|
214.4 |
214.4 |
214.4 |
214.5 |
0.10
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
59.06 |
59.06 |
58.83 |
59.06 |
0.23
|
0.39%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.56 |
27.56 |
27.37 |
27.56 |
0.19
|
0.69%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.23 |
26.23 |
26.09 |
26.23 |
0.14
|
0.54%
|
2025/03/28
時間 3:28
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
95.31 |
95.31 |
95.31 |
95.47 |
0.16
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Coffee
|
61.76 |
61.76 |
61.665 |
61.76 |
0.10
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
iShares Global AAA-AA Govt Bnd
|
70.68 |
70.68 |
70.648 |
70.68 |
0.03
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
42.04 |
42.04 |
41.91 |
42.04 |
0.13
|
0.31%
|
2025/03/28
時間 3:28
|
|
|
iShares Dow Jones Industrial Average UCITS
|
390.35 |
390.35 |
390.35 |
390.45 |
0.10
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
299.3 |
299.3 |
298.85 |
299.3 |
0.45
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
40.27 |
40.27 |
40.24 |
40.27 |
0.03
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
ROBO-STOX Global Robotics
|
20.16 |
20.16 |
20.13 |
20.16 |
0.03
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
143.6 |
143.6 |
143.46 |
143.6 |
0.14
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
iShares EURO STOXX Small UCITS
|
44.35 |
44.35 |
44.35 |
44.46 |
0.11
|
0.25%
|
2025/03/28
時間 3:28
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
55.03 |
55.03 |
54.8 |
55.03 |
0.23
|
0.42%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
11.69 |
11.69 |
11.69 |
11.7 |
0.01
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Invesco NASDAQ Biotech
|
41.98 |
41.98 |
41.98 |
42.04 |
0.06
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers SLI UCITS
|
228.25 |
228.25 |
227.85 |
228.25 |
0.40
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI USA Value UCITS
|
56.63 |
56.63 |
56.51 |
56.63 |
0.12
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers FTSE MIB UCITS 1D
|
37.97 |
37.97 |
37.97 |
38.06 |
0.09
|
0.24%
|
2025/03/28
時間 3:28
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.35 |
141.35 |
141.31 |
141.35 |
0.04
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
47.36 |
47.36 |
47.36 |
47.45 |
0.09
|
0.19%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers Nifty 50
|
244.95 |
244.95 |
244.55 |
244.95 |
0.40
|
0.16%
|
2025/03/28
時間 3:28
|
|
|
SPDR FTSE UK All Share
|
86.27 |
86.27 |
85.96 |
86.27 |
0.31
|
0.36%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Retail
|
227.85 |
227.85 |
225.45 |
227.85 |
2.40
|
1.06%
|
2025/03/28
時間 3:28
|
|
|
iShares EURO Total Market Growth Large UCITS
|
61.54 |
61.54 |
61.54 |
61.6 |
0.06
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.79 |
15.79 |
15.78 |
15.79 |
0.01
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Lyxor Portfolio Strategy UCITS
|
163.08 |
163.08 |
162.18 |
163.08 |
0.90
|
0.55%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
64.36 |
64.36 |
64.23 |
64.36 |
0.13
|
0.20%
|
2025/03/28
時間 3:28
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
88.09 |
88.09 |
88.09 |
88.12 |
0.03
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Amundi Euro Stoxx Select Dividend 30 UCITS Dist
|
39.34 |
39.34 |
39.3 |
39.34 |
0.04
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
106.14 |
106.14 |
106.14 |
106.26 |
0.12
|
0.11%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers II Eurozone Government Bond 7-10 UCITS 1
|
245.43 |
245.43 |
245.14 |
245.43 |
0.29
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Natural Gas
|
9.125 |
9.125 |
9 |
9.125 |
0.13
|
1.39%
|
2025/03/28
時間 3:28
|
|
|
L&G Healthcare Breakthrough UCITS
|
10.71 |
10.71 |
10.71 |
10.72 |
0.01
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
144.54 |
144.54 |
144.36 |
144.54 |
0.18
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
6.4 |
6.4 |
6.4 |
6.44 |
0.04
|
0.63%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
13.25 |
13.25 |
13.25 |
13.26 |
0.01
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT
|
16.75 |
16.75 |
16.75 |
16.76 |
0.01
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI World UCITS
|
546.44 |
546.44 |
546.44 |
546.52 |
0.08
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
Vanguard USD Treasury Bd
|
19.96 |
19.96 |
19.95 |
19.96 |
0.01
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
176.3 |
176.3 |
176.3 |
176.54 |
0.24
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
108.57 |
108.57 |
108.57 |
108.61 |
0.04
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
55.95 |
55.95 |
55.95 |
55.96 |
0.01
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
224.37 |
224.37 |
224.37 |
224.44 |
0.07
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI France UCITS
|
59.23 |
59.23 |
59.23 |
59.27 |
0.04
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers ATX UCITS DR
|
83.67 |
83.67 |
83.6 |
83.67 |
0.07
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Europe Utilities UCITS
|
182.5 |
182.5 |
182.5 |
182.58 |
0.08
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.28 |
81.28 |
81.28 |
81.47 |
0.19
|
0.23%
|
2025/03/28
時間 3:28
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
101.55 |
101.55 |
101.52 |
101.55 |
0.03
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI Europe Momentum Factor
|
120.18 |
120.18 |
120.18 |
120.26 |
0.08
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI World Materials DR 1C
|
54.34 |
54.34 |
54.27 |
54.34 |
0.07
|
0.13%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
40.5 |
40.5 |
40.5 |
40.52 |
0.02
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
31.91 |
31.91 |
31.86 |
31.91 |
0.05
|
0.16%
|
2025/03/28
時間 3:28
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
88.82 |
88.82 |
88.82 |
88.93 |
0.11
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
11.7 |
11.7 |
11.69 |
11.7 |
0.01
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Vanguard FTSE 250
|
36.54 |
36.54 |
36.54 |
36.57 |
0.03
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI UK UCITS
|
188.68 |
188.68 |
188.12 |
188.68 |
0.56
|
0.30%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI Canada ETF USD
|
194.76 |
194.76 |
194.76 |
194.78 |
0.02
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX Europe 600 UCITS
|
133.72 |
133.72 |
133.7 |
133.72 |
0.02
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.12 |
48.12 |
47.97 |
48.12 |
0.15
|
0.31%
|
2025/03/28
時間 3:28
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
128.53 |
128.53 |
128.53 |
128.7 |
0.17
|
0.13%
|
2025/03/28
時間 3:28
|
|
|
Franklin FTSE Brazil UCITS
|
22.58 |
22.58 |
22.42 |
22.58 |
0.16
|
0.71%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
81.49 |
81.49 |
81.48 |
81.49 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
26.52 |
26.52 |
26.52 |
26.53 |
0.01
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
80.18 |
80.18 |
80.18 |
80.19 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
92.15 |
92.15 |
92.07 |
92.15 |
0.08
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
iShares $ TIPS UCITS ETF USD
|
228.11 |
228.11 |
227.92 |
228.11 |
0.19
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
195.76 |
195.76 |
195.76 |
195.86 |
0.10
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
173.95 |
173.95 |
173.95 |
173.96 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
28.55 |
28.55 |
28.54 |
28.55 |
0.01
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
83.71 |
83.71 |
83.71 |
83.72 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI EM Minimum Volatility
|
32.3 |
32.3 |
32.265 |
32.3 |
0.04
|
0.11%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
59.3 |
59.3 |
59.22 |
59.3 |
0.08
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.4 |
27.4 |
27.36 |
27.4 |
0.04
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
454.75 |
454.75 |
453.75 |
454.75 |
1.00
|
0.22%
|
2025/03/28
時間 3:28
|
|
|
Franklin AC Asia ex Japan UCITS
|
22.04 |
22.04 |
22.04 |
22.13 |
0.09
|
0.41%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI EM Consumer Growth
|
32.985 |
32.985 |
32.935 |
32.985 |
0.05
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
iShares Euro Corp Bnd Financials
|
101.83 |
101.83 |
101.8 |
101.83 |
0.03
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
105.58 |
105.58 |
105.58 |
105.62 |
0.04
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
27.22 |
27.22 |
27.14 |
27.22 |
0.08
|
0.29%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
124.92 |
124.92 |
124.92 |
125.1 |
0.18
|
0.14%
|
2025/03/28
時間 3:28
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
76.77 |
76.77 |
76.77 |
76.91 |
0.14
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
9.7 |
9.7 |
9.66 |
9.7 |
0.04
|
0.41%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
21.7 |
21.7 |
21.6 |
21.7 |
0.10
|
0.46%
|
2025/03/28
時間 3:28
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
76.42 |
76.42 |
76.4 |
76.42 |
0.02
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Short USD Long EUR
|
29.56 |
29.56 |
29.56 |
29.58 |
0.02
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
54.05 |
54.05 |
54.05 |
54.06 |
0.01
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
iShares Germany Government Bond UCITS
|
120.26 |
120.26 |
120.26 |
120.32 |
0.06
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
iShares eb.rexx Government Germany 10.5+
|
118.89 |
118.89 |
118.89 |
119.09 |
0.20
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.49 |
29.49 |
29.47 |
29.49 |
0.02
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
iShares Global Timber & Forestry UCITS
|
24.3 |
24.3 |
24.3 |
24.35 |
0.05
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
89.07 |
89.07 |
89.04 |
89.07 |
0.03
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
iShares Asia Property Yield UCITS ETF USD (Acc)
|
4.31 |
4.31 |
4.31 |
4.32 |
0.01
|
0.23%
|
2025/03/28
時間 3:28
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
32.65 |
32.65 |
32.6 |
32.65 |
0.05
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.519 |
8.519 |
8.518 |
8.519 |
0.00
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
42.15 |
42.15 |
42.14 |
42.15 |
0.01
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
24.32 |
24.32 |
24.32 |
24.37 |
0.05
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
iShares Global Inflation Linked Government Bond UC
|
144.08 |
144.08 |
144.08 |
144.13 |
0.05
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
31.86 |
31.86 |
31.86 |
31.9 |
0.04
|
0.13%
|
2025/03/28
時間 3:28
|
|
|
iShares US Property Yield UCITS
|
27.46 |
27.46 |
27.46 |
27.71 |
0.25
|
0.91%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
87.15 |
87.15 |
87.1 |
87.15 |
0.05
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
22.3 |
22.3 |
22.25 |
22.3 |
0.05
|
0.22%
|
2025/03/28
時間 3:28
|
|
|
Amundi Index Solutions - Amundi Index Barclays Glo
|
46.71 |
46.71 |
46.69 |
46.71 |
0.02
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
52.94 |
52.94 |
52.85 |
52.94 |
0.09
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
138 |
138 |
137.86 |
138 |
0.14
|
0.10%
|
2025/03/28
時間 3:28
|
|
|
JPM EUR Ultra Short Income UCITS
|
106.94 |
106.94 |
106.92 |
106.94 |
0.02
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.62 |
44.62 |
44.6 |
44.62 |
0.02
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
25.28 |
25.28 |
25.21 |
25.28 |
0.07
|
0.28%
|
2025/03/28
時間 3:28
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.26 |
17.26 |
17.26 |
17.29 |
0.03
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
62.47 |
62.47 |
62.46 |
62.47 |
0.01
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.83 |
22.83 |
22.77 |
22.83 |
0.06
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
45.27 |
45.27 |
45.27 |
45.3 |
0.03
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
53.37 |
53.37 |
53.37 |
53.5 |
0.13
|
0.24%
|
2025/03/28
時間 3:28
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
172.86 |
172.86 |
172.86 |
172.94 |
0.08
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe Large 200 UCITS
|
56.59 |
56.59 |
56.59 |
56.66 |
0.07
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis
|
14.39 |
14.39 |
14.36 |
14.39 |
0.03
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
12.03 |
12.03 |
12.02 |
12.03 |
0.01
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
Amundi CAC 40 UCITS
|
134.72 |
134.72 |
134.72 |
134.8 |
0.08
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
10.12 |
10.12 |
10.1 |
10.12 |
0.02
|
0.20%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
110.68 |
110.68 |
110.66 |
110.68 |
0.02
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
26.11 |
26.11 |
26.1 |
26.11 |
0.01
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Amundi DAX UCITS
|
403.9 |
403.9 |
403.9 |
404.05 |
0.15
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Source Russell 2000 UCITS
|
96.93 |
96.93 |
96.93 |
96.97 |
0.04
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
90.13 |
90.13 |
90.1 |
90.13 |
0.03
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Amundi F.A.Z. 100 UCITS EUR Distributing
|
34.99 |
34.99 |
34.99 |
35.06 |
0.07
|
0.20%
|
2025/03/28
時間 3:28
|
|
|
SPDR MSCI Japan EUR Hdg
|
72.09 |
72.09 |
72.06 |
72.09 |
0.03
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI USA UCITS 1C
|
156.6 |
156.6 |
156.6 |
156.88 |
0.28
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
104.6 |
104.6 |
104.6 |
104.72 |
0.12
|
0.11%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
235.59 |
235.59 |
235.3 |
235.59 |
0.29
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI USA UCITS
|
541.6 |
541.6 |
541.6 |
542.26 |
0.66
|
0.12%
|
2025/03/28
時間 3:28
|
|
|
iShares Edge S&P 500 Min Vol
|
92.73 |
92.73 |
92.73 |
92.76 |
0.03
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.65 |
18.65 |
18.55 |
18.65 |
0.10
|
0.54%
|
2025/03/28
時間 3:28
|
|
|
iShares Global Government Bond UCITS
|
82.16 |
82.16 |
82.16 |
82.25 |
0.09
|
0.11%
|
2025/03/28
時間 3:28
|
|
|
iShares SLI UCITS DE
|
151.86 |
151.86 |
151.78 |
151.86 |
0.08
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI Korea UCITS Dist
|
36.82 |
36.82 |
36.75 |
36.82 |
0.07
|
0.19%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
156.24 |
156.24 |
156.24 |
156.68 |
0.44
|
0.28%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
149.21 |
149.21 |
149.1 |
149.21 |
0.11
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
50.51 |
50.51 |
50.49 |
50.51 |
0.02
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers S&P Select Frontier Swap UCITS 1C
|
20.85 |
20.85 |
20.84 |
20.85 |
0.01
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
16.81 |
16.81 |
16.78 |
16.81 |
0.03
|
0.18%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
55.63 |
55.63 |
55.63 |
55.75 |
0.12
|
0.22%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
11.61 |
11.61 |
11.61 |
11.63 |
0.02
|
0.17%
|
2025/03/28
時間 3:28
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
103.52 |
103.52 |
103.52 |
103.57 |
0.05
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
8.848 |
8.848 |
8.848 |
8.854 |
0.01
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
34.64 |
34.64 |
34.64 |
34.66 |
0.02
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI World 4C
|
40.477 |
40.477 |
40.477 |
40.563 |
0.09
|
0.21%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
66.77 |
66.77 |
66.67 |
66.77 |
0.10
|
0.15%
|
2025/03/28
時間 3:28
|
|
|
SPDR S&P US Communication Services Select Sector
|
39.27 |
39.27 |
39.27 |
39.35 |
0.08
|
0.20%
|
2025/03/28
時間 3:28
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
765.3 |
765.3 |
765.3 |
765.5 |
0.20
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 50 UCITS
|
46.26 |
46.26 |
46.26 |
46.3 |
0.04
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
50.28 |
50.28 |
50.16 |
50.28 |
0.12
|
0.24%
|
2025/03/28
時間 3:28
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.75 |
25.75 |
25.74 |
25.75 |
0.01
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
17.84 |
17.84 |
17.84 |
17.94 |
0.10
|
0.56%
|
2025/03/28
時間 3:28
|
|
|
Xtrackers Spain UCITS 1C
|
40.82 |
40.82 |
40.82 |
40.84 |
0.02
|
0.05%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
36.75 |
36.75 |
36.75 |
36.78 |
0.03
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.89 |
23.89 |
23.81 |
23.89 |
0.08
|
0.34%
|
2025/03/28
時間 3:28
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
69.06 |
69.06 |
69.03 |
69.06 |
0.03
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
iShares FTSE MIB GBP
|
181.22 |
181.22 |
181.06 |
181.22 |
0.16
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
123.61 |
123.61 |
123.61 |
123.62 |
0.01
|
0.01%
|
2025/03/28
時間 3:28
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.38 |
15.38 |
15.38 |
15.42 |
0.04
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.83 |
117.83 |
117.76 |
117.83 |
0.07
|
0.06%
|
2025/03/28
時間 3:28
|
|
|
SPDR Thomson Reuters Global Convert
|
46.87 |
46.87 |
46.86 |
46.87 |
0.01
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
104.84 |
104.84 |
104.84 |
104.86 |
0.02
|
0.02%
|
2025/03/28
時間 3:28
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
28.28 |
28.28 |
28.28 |
28.3 |
0.02
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
150.02 |
150.02 |
149.98 |
150.02 |
0.04
|
0.03%
|
2025/03/28
時間 3:28
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
24.26 |
24.26 |
24.26 |
24.3 |
0.04
|
0.16%
|
2025/03/28
時間 3:28
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
26.45 |
26.45 |
26.43 |
26.45 |
0.02
|
0.08%
|
2025/03/28
時間 3:28
|
|
|
HENRY HUB ERDGAS (TR) ETC
|
4.4 |
4.4 |
4.29 |
4.4 |
0.11
|
2.56%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.46 |
42.46 |
42.35 |
42.46 |
0.11
|
0.26%
|
2025/03/28
時間 3:28
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.84 |
99.84 |
99.84 |
99.88 |
0.04
|
0.04%
|
2025/03/28
時間 3:28
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.6 |
9.6 |
9.57 |
9.6 |
0.03
|
0.31%
|
2025/03/28
時間 3:28
|
|
|
iShares MSCI EMU USD Hdg
|
10.67 |
10.67 |
10.66 |
10.67 |
0.01
|
0.09%
|
2025/03/28
時間 3:28
|
|
|
iShares EUR Aggregate Bond GBP
|
107.62 |
107.62 |
107.55 |
107.62 |
0.07
|
0.07%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.31 |
7.31 |
7.31 |
7.33 |
0.02
|
0.27%
|
2025/03/28
時間 3:28
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
59.42 |
59.42 |
59.42 |
59.55 |
0.13
|
0.22%
|
2025/03/28
時間 3:28
|
|
|
Source S&P 500 UCITS
|
1045.65 |
1045.65 |
1045.65 |
1046.9 |
1.25
|
0.12%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers SP 500 UCITS
|
81.38 |
81.38 |
81.38 |
81.52 |
0.14
|
0.17%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.72 |
10.72 |
10.69 |
10.72 |
0.03
|
0.28%
|
2025/03/28
時間 3:27
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
39.87 |
39.87 |
39.87 |
39.91 |
0.04
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Europe Size Factor
|
9.175 |
9.175 |
9.175 |
9.182 |
0.01
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
Invesco Euro Government Bond 1-3 Year
|
37.89 |
37.89 |
37.88 |
37.89 |
0.01
|
0.03%
|
2025/03/28
時間 3:27
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
134.94 |
134.94 |
134.9 |
134.94 |
0.04
|
0.03%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Japan UCITS Dist
|
16.7 |
16.7 |
16.66 |
16.7 |
0.04
|
0.24%
|
2025/03/28
時間 3:27
|
|
|
iShares Listed Private Equity UCITS
|
32.7 |
32.7 |
32.69 |
32.7 |
0.01
|
0.03%
|
2025/03/28
時間 3:27
|
|
|
WisdomTree Europe Equity Income UCITS
|
13.35 |
13.35 |
13.34 |
13.35 |
0.01
|
0.07%
|
2025/03/28
時間 3:27
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
14.59 |
14.59 |
14.55 |
14.59 |
0.04
|
0.27%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI North America UCITS
|
97.78 |
97.78 |
97.78 |
97.82 |
0.04
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
SPDR MSCI Europe Industrials UCITS
|
358.35 |
358.35 |
358.05 |
358.35 |
0.30
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
iShares Global Corporate Bond UCITS
|
80.288 |
80.288 |
80.22 |
80.288 |
0.07
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
iShares China Large Cap UCITS
|
97.34 |
97.34 |
97.33 |
97.34 |
0.01
|
0.01%
|
2025/03/28
時間 3:27
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
92.25 |
92.25 |
92.25 |
92.5 |
0.25
|
0.27%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.72 |
41.72 |
41.66 |
41.72 |
0.06
|
0.14%
|
2025/03/28
時間 3:27
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
9.76 |
9.76 |
9.76 |
9.77 |
0.01
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI USA Dividend IQ
|
46.895 |
46.895 |
46.895 |
46.905 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
SPDR S&P U.S. Energy Select Sector
|
33.73 |
33.73 |
33.67 |
33.73 |
0.06
|
0.18%
|
2025/03/28
時間 3:27
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
46.61 |
46.61 |
46.53 |
46.61 |
0.08
|
0.17%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
15.05 |
15.05 |
15.03 |
15.05 |
0.02
|
0.13%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.96 |
228.96 |
228.77 |
228.96 |
0.19
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
24.66 |
24.66 |
24.66 |
24.69 |
0.03
|
0.12%
|
2025/03/28
時間 3:27
|
|
|
UBS MSCI USA Socially Responsible
|
206.35 |
206.35 |
206.35 |
206.75 |
0.40
|
0.19%
|
2025/03/28
時間 3:27
|
|
|
iShares STOXX Europe 600 Media UCITS
|
39.7 |
39.7 |
39.67 |
39.7 |
0.03
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
78.2 |
78.2 |
78.2 |
78.24 |
0.04
|
0.05%
|
2025/03/28
時間 3:27
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
138.5 |
138.5 |
138.5 |
138.6 |
0.10
|
0.07%
|
2025/03/28
時間 3:27
|
|
|
iShares Bric 50 UCITS
|
23.19 |
23.19 |
23.19 |
23.24 |
0.05
|
0.22%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI World Size Factor UCITS
|
43.52 |
43.52 |
43.52 |
43.63 |
0.11
|
0.25%
|
2025/03/28
時間 3:27
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
50.76 |
50.76 |
50.73 |
50.76 |
0.03
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
L&G Global Equity UCITS
|
18.88 |
18.88 |
18.86 |
18.88 |
0.02
|
0.11%
|
2025/03/28
時間 3:27
|
|
|
iShares US Mortgage Backed Sec
|
3.818 |
3.818 |
3.817 |
3.818 |
0.00
|
0.03%
|
2025/03/28
時間 3:27
|
|
|
Amundi MSCI Europe Quality Factor
|
111.62 |
111.62 |
111.5 |
111.62 |
0.12
|
0.11%
|
2025/03/28
時間 3:27
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
142.6 |
142.6 |
142.6 |
142.64 |
0.04
|
0.03%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.409 |
5.409 |
5.395 |
5.409 |
0.01
|
0.26%
|
2025/03/28
時間 3:27
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
10.792 |
10.792 |
10.792 |
10.882 |
0.09
|
0.83%
|
2025/03/28
時間 3:27
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
34.12 |
34.12 |
34.04 |
34.12 |
0.08
|
0.24%
|
2025/03/28
時間 3:27
|
|
|
WisdomTree Wheat
|
18.208 |
18.208 |
18.133 |
18.208 |
0.08
|
0.41%
|
2025/03/28
時間 3:27
|
|
|
iShares Nikkei 225 UCITS DE
|
23.12 |
23.12 |
23.12 |
23.13 |
0.01
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
iShares Edge MSCI World MF GBp
|
10.632 |
10.632 |
10.62 |
10.632 |
0.01
|
0.11%
|
2025/03/28
時間 3:27
|
|
|
Invesco MSCI USA ESG Universal Screened
|
79.83 |
79.83 |
79.83 |
79.88 |
0.05
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
141.82 |
141.82 |
141.82 |
141.9 |
0.08
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.64 |
6.64 |
6.63 |
6.64 |
0.01
|
0.15%
|
2025/03/28
時間 3:27
|
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.3 |
8.3 |
8.3 |
8.32 |
0.02
|
0.24%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers MSCI EMU UCITS DR
|
56.3 |
56.3 |
56.29 |
56.3 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
137.41 |
137.41 |
137.41 |
137.51 |
0.10
|
0.07%
|
2025/03/28
時間 3:27
|
|
|
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis
|
12.16 |
12.16 |
12.16 |
12.17 |
0.01
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
Uk Gilt UCITS
|
19 |
19 |
18.99 |
19 |
0.01
|
0.05%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Taiwan UCITS
|
79.89 |
79.89 |
79.84 |
79.89 |
0.05
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C
|
170.96 |
170.96 |
170.91 |
170.96 |
0.05
|
0.03%
|
2025/03/28
時間 3:27
|
|
|
HSBC MSCI Indonesia UCITS
|
55.32 |
55.32 |
55.31 |
55.32 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.95 |
9.95 |
9.94 |
9.95 |
0.01
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
102.24 |
102.24 |
102.24 |
102.3 |
0.06
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
148.86 |
148.86 |
148.86 |
149.02 |
0.16
|
0.11%
|
2025/03/28
時間 3:27
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.14 |
14.14 |
14.12 |
14.14 |
0.02
|
0.14%
|
2025/03/28
時間 3:27
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
20.91 |
20.91 |
20.89 |
20.91 |
0.02
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
Rize Cybersecurity Data Privacy
|
7.85 |
7.85 |
7.85 |
7.86 |
0.01
|
0.13%
|
2025/03/28
時間 3:27
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
56.36 |
56.36 |
56.36 |
56.39 |
0.03
|
0.05%
|
2025/03/28
時間 3:27
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14.25 |
14.25 |
14.2 |
14.25 |
0.05
|
0.35%
|
2025/03/28
時間 3:27
|
|
|
SPDR MSCI EM Asia UCITS
|
75.64 |
75.64 |
75.64 |
75.73 |
0.09
|
0.12%
|
2025/03/28
時間 3:27
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
133.86 |
133.86 |
133.84 |
133.86 |
0.02
|
0.01%
|
2025/03/28
時間 3:27
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.9 |
22.9 |
22.84 |
22.9 |
0.06
|
0.26%
|
2025/03/28
時間 3:27
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.21 |
21.21 |
21.17 |
21.21 |
0.04
|
0.19%
|
2025/03/28
時間 3:27
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
450.5 |
450.5 |
450.5 |
450.75 |
0.25
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
40.48 |
40.48 |
40.41 |
40.48 |
0.07
|
0.17%
|
2025/03/28
時間 3:27
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.05 |
99.05 |
99.05 |
99.09 |
0.04
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
53.33 |
53.33 |
53.33 |
53.37 |
0.04
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
54.32 |
54.32 |
54.25 |
54.32 |
0.07
|
0.13%
|
2025/03/28
時間 3:27
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.22 |
22.22 |
22.22 |
22.25 |
0.03
|
0.14%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers MSCI World UCITS 1C
|
107.28 |
107.28 |
107.28 |
107.39 |
0.11
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
Vanguard Eurozone Government Bond
|
22.26 |
22.26 |
22.25 |
22.26 |
0.01
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
55.6 |
55.6 |
55.59 |
55.6 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
SPDR MSCI World Small Cap
|
97.81 |
97.81 |
97.77 |
97.81 |
0.04
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
24.64 |
24.64 |
24.63 |
24.64 |
0.01
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.48 |
21.48 |
21.45 |
21.48 |
0.03
|
0.14%
|
2025/03/28
時間 3:27
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
84.76 |
84.76 |
84.76 |
84.85 |
0.09
|
0.11%
|
2025/03/28
時間 3:27
|
|
|
\Amundi MDAX ESG UCITS EUR Distributing
|
24.16 |
24.16 |
24.16 |
24.2 |
0.04
|
0.17%
|
2025/03/28
時間 3:27
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
72.19 |
72.19 |
72.15 |
72.19 |
0.04
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.77 |
19.77 |
19.77 |
19.81 |
0.04
|
0.20%
|
2025/03/28
時間 3:27
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
40.39 |
40.39 |
40.27 |
40.39 |
0.12
|
0.30%
|
2025/03/28
時間 3:27
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.71 |
16.71 |
16.71 |
16.73 |
0.02
|
0.12%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.13 |
5.13 |
5.13 |
5.14 |
0.01
|
0.19%
|
2025/03/28
時間 3:27
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
49.28 |
49.28 |
49.28 |
49.29 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106.37 |
106.37 |
106.31 |
106.37 |
0.06
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.49 |
10.49 |
10.49 |
10.51 |
0.02
|
0.19%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
10.39 |
10.39 |
10.39 |
10.4 |
0.01
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
HSBC S&P 500 UCITS
|
53.4 |
53.4 |
53.4 |
53.49 |
0.09
|
0.17%
|
2025/03/28
時間 3:27
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
210.15 |
210.15 |
210.15 |
210.65 |
0.50
|
0.24%
|
2025/03/28
時間 3:27
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
19.66 |
19.66 |
19.66 |
19.67 |
0.01
|
0.05%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
60.21 |
60.21 |
60.15 |
60.21 |
0.06
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
19.25 |
19.25 |
19.23 |
19.25 |
0.02
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
98.87 |
98.87 |
98.87 |
98.97 |
0.10
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
119.47 |
119.47 |
119.47 |
119.53 |
0.06
|
0.05%
|
2025/03/28
時間 3:27
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
72.82 |
72.82 |
72.82 |
72.89 |
0.07
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
94.68 |
94.68 |
94.68 |
94.78 |
0.10
|
0.11%
|
2025/03/28
時間 3:27
|
|
|
HSBC MSCI EUROPE UCITS GER
|
18.7 |
18.7 |
18.7 |
18.72 |
0.02
|
0.11%
|
2025/03/28
時間 3:27
|
|
|
Amundi Stoxx Europe Select Dividend 30 UCITS D
|
17.9 |
17.9 |
17.9 |
17.91 |
0.01
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
8.328 |
8.328 |
8.328 |
8.331 |
0.00
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
x-trackers Swiss Large DR 1D
|
138.48 |
138.48 |
138.46 |
138.48 |
0.02
|
0.01%
|
2025/03/28
時間 3:27
|
|
|
L&G Battery Value-Chain UCITS
|
15.46 |
15.46 |
15.43 |
15.46 |
0.03
|
0.19%
|
2025/03/28
時間 3:27
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.19 |
98.19 |
98.18 |
98.19 |
0.01
|
0.01%
|
2025/03/28
時間 3:27
|
|
|
Amundi S&P 500 UCITS
|
104.21 |
104.21 |
104.21 |
104.37 |
0.16
|
0.15%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.87 |
126.87 |
126.87 |
126.88 |
0.01
|
0.01%
|
2025/03/28
時間 3:27
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
12.02 |
12.02 |
12 |
12.02 |
0.02
|
0.17%
|
2025/03/28
時間 3:27
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
52.57 |
52.57 |
52.47 |
52.57 |
0.10
|
0.19%
|
2025/03/28
時間 3:27
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.15 |
59.15 |
59.15 |
59.16 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
221.95 |
221.95 |
221.95 |
222.05 |
0.10
|
0.05%
|
2025/03/28
時間 3:27
|
|
|
L&G Clean Water
|
16.58 |
16.58 |
16.58 |
16.59 |
0.01
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
10.37 |
10.37 |
10.37 |
10.38 |
0.01
|
0.10%
|
2025/03/28
時間 3:27
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
154.4 |
154.4 |
154.4 |
154.62 |
0.22
|
0.14%
|
2025/03/28
時間 3:27
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
111.06 |
111.06 |
111.06 |
111.08 |
0.02
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
24.55 |
24.55 |
24.55 |
24.57 |
0.02
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers S&P 500 UCITS 1C
|
105.39 |
105.39 |
105.39 |
105.56 |
0.17
|
0.16%
|
2025/03/28
時間 3:27
|
|
|
iShares STOXX Europe Small 200 UCITS
|
33.22 |
33.22 |
33.22 |
33.24 |
0.02
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
31.79 |
31.79 |
31.77 |
31.79 |
0.02
|
0.06%
|
2025/03/28
時間 3:27
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.4 |
119.4 |
119.36 |
119.4 |
0.04
|
0.03%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.82 |
6.82 |
6.8 |
6.82 |
0.02
|
0.29%
|
2025/03/28
時間 3:27
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
61.14 |
61.14 |
60.97 |
61.14 |
0.17
|
0.28%
|
2025/03/28
時間 3:27
|
|
|
L&G Gold Mining UCITS
|
50.05 |
50.05 |
50.01 |
50.05 |
0.04
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.95 |
40.95 |
40.95 |
40.96 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
db x-trackers MSCI World Financials DR 1C
|
33.99 |
33.99 |
33.99 |
34.005 |
0.02
|
0.04%
|
2025/03/28
時間 3:27
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
52.81 |
52.81 |
52.81 |
52.82 |
0.01
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
193.84 |
193.84 |
193.8 |
193.84 |
0.04
|
0.02%
|
2025/03/28
時間 3:27
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
109.56 |
109.56 |
109.56 |
109.57 |
0.01
|
0.01%
|
2025/03/28
時間 3:27
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.57 |
24.57 |
24.55 |
24.57 |
0.02
|
0.08%
|
2025/03/28
時間 3:27
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.77 |
6.77 |
6.77 |
6.79 |
0.02
|
0.30%
|
2025/03/28
時間 3:27
|
|
|
Lyxor MSCI EM Asia
|
11.19 |
11.19 |
11.19 |
11.21 |
0.02
|
0.18%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.18 |
69.18 |
69.18 |
69.19 |
0.01
|
0.01%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
35.12 |
35.12 |
35.1 |
35.12 |
0.02
|
0.06%
|
2025/03/28
時間 3:26
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
73.64 |
73.64 |
73.61 |
73.64 |
0.03
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI Europe Quality DE
|
10.68 |
10.68 |
10.674 |
10.68 |
0.01
|
0.06%
|
2025/03/28
時間 3:26
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
54.27 |
54.27 |
54.27 |
54.32 |
0.05
|
0.09%
|
2025/03/28
時間 3:26
|
|
|
SPDR MSCI Europe Financials UCITS
|
111.48 |
111.48 |
111.48 |
111.54 |
0.06
|
0.05%
|
2025/03/28
時間 3:26
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
128.06 |
128.06 |
128.06 |
128.08 |
0.02
|
0.02%
|
2025/03/28
時間 3:26
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
49.07 |
49.07 |
49.07 |
49.1 |
0.03
|
0.06%
|
2025/03/28
時間 3:26
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
131.32 |
131.32 |
131.32 |
131.34 |
0.02
|
0.02%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
40.05 |
40.05 |
39.96 |
40.05 |
0.09
|
0.23%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
136.12 |
136.12 |
136.04 |
136.12 |
0.08
|
0.06%
|
2025/03/28
時間 3:26
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
31.14 |
31.14 |
31.13 |
31.14 |
0.01
|
0.03%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P 500 USD Cons Discr
|
13.172 |
13.172 |
13.172 |
13.188 |
0.02
|
0.12%
|
2025/03/28
時間 3:26
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
45.23 |
45.23 |
45.19 |
45.23 |
0.04
|
0.09%
|
2025/03/28
時間 3:26
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
85.37 |
85.37 |
85.37 |
85.41 |
0.04
|
0.05%
|
2025/03/28
時間 3:26
|
|
|
WisdomTree Copper
|
42.66 |
42.66 |
42.66 |
42.69 |
0.03
|
0.07%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P 500 USD Energy
|
8.823 |
8.823 |
8.819 |
8.823 |
0.00
|
0.05%
|
2025/03/28
時間 3:26
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.88 |
5.88 |
5.88 |
5.89 |
0.01
|
0.17%
|
2025/03/28
時間 3:26
|
|
|
iShares Edge MSCI USA Value Factor
|
9.31 |
9.31 |
9.3 |
9.31 |
0.01
|
0.11%
|
2025/03/28
時間 3:26
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
60.56 |
60.56 |
60.56 |
60.61 |
0.05
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.46 |
7.46 |
7.44 |
7.46 |
0.02
|
0.27%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P 500 Industrials Sector Acc
|
10.33 |
10.33 |
10.33 |
10.34 |
0.01
|
0.10%
|
2025/03/28
時間 3:26
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
148.28 |
148.28 |
148.28 |
148.38 |
0.10
|
0.07%
|
2025/03/28
時間 3:26
|
|
|
iShares Edge MSCI Europe MF GBp
|
10.282 |
10.282 |
10.274 |
10.282 |
0.01
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
8.6 |
8.6 |
8.6 |
8.61 |
0.01
|
0.12%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
23.06 |
23.06 |
23.06 |
23.07 |
0.01
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
47.8 |
47.8 |
47.8 |
47.82 |
0.02
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
60.95 |
60.95 |
60.88 |
60.95 |
0.07
|
0.11%
|
2025/03/28
時間 3:26
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar
|
30.21 |
30.21 |
30.21 |
30.26 |
0.05
|
0.17%
|
2025/03/28
時間 3:26
|
|
|
iShares eb.rexx Money Market
|
75.93 |
75.93 |
75.92 |
75.93 |
0.01
|
0.01%
|
2025/03/28
時間 3:26
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
20.26 |
20.26 |
20.26 |
20.27 |
0.01
|
0.05%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers FTSE 100 DR 1C
|
16.106 |
16.106 |
16.078 |
16.106 |
0.03
|
0.17%
|
2025/03/28
時間 3:26
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
17.266 |
17.266 |
17.24 |
17.266 |
0.03
|
0.15%
|
2025/03/28
時間 3:26
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
26.37 |
26.37 |
26.37 |
26.38 |
0.01
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.79 |
8.79 |
8.78 |
8.79 |
0.01
|
0.11%
|
2025/03/28
時間 3:26
|
|
|
CS (IE) on MSCI Europe
|
6.91 |
6.91 |
6.9 |
6.91 |
0.01
|
0.14%
|
2025/03/28
時間 3:26
|
|
|
BNP Paribas Easy SP 500 UCITS
|
26.53 |
26.53 |
26.53 |
26.57 |
0.04
|
0.15%
|
2025/03/28
時間 3:26
|
|
|
SPDR S&P U.S. Materials Select Sector
|
39.52 |
39.52 |
39.42 |
39.52 |
0.10
|
0.25%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers MSCI Wd Health Care
|
49.61 |
49.61 |
49.605 |
49.61 |
0.01
|
0.01%
|
2025/03/28
時間 3:26
|
|
|
SPDR S&P U.S. Financials Select Sector
|
54.56 |
54.56 |
54.56 |
54.57 |
0.01
|
0.02%
|
2025/03/28
時間 3:26
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
43.64 |
43.64 |
43.63 |
43.64 |
0.01
|
0.02%
|
2025/03/28
時間 3:26
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
42.33 |
42.33 |
42.33 |
42.36 |
0.03
|
0.07%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI World Information Technology Sector U
|
11.86 |
11.86 |
11.86 |
11.87 |
0.01
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
iShares Global Infrastructure UCITS
|
31.15 |
31.15 |
31.14 |
31.15 |
0.01
|
0.03%
|
2025/03/28
時間 3:26
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.56 |
4.56 |
4.55 |
4.56 |
0.01
|
0.22%
|
2025/03/28
時間 3:26
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
31.02 |
31.02 |
31.02 |
31.1 |
0.08
|
0.26%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI Turkey UCITS
|
16.53 |
16.53 |
16.53 |
16.61 |
0.08
|
0.48%
|
2025/03/28
時間 3:26
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
100.21 |
100.21 |
100.2 |
100.21 |
0.01
|
0.01%
|
2025/03/28
時間 3:26
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
80.47 |
80.47 |
80.47 |
80.53 |
0.06
|
0.07%
|
2025/03/28
時間 3:26
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.18 |
7.18 |
7.16 |
7.18 |
0.02
|
0.28%
|
2025/03/28
時間 3:26
|
|
|
Vanguard FTSE Developed Europe
|
42.31 |
42.31 |
42.3 |
42.31 |
0.01
|
0.02%
|
2025/03/28
時間 3:26
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
27.43 |
27.43 |
27.43 |
27.66 |
0.23
|
0.84%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P 500 USD Financials
|
13.592 |
13.592 |
13.592 |
13.598 |
0.01
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.8 |
23.8 |
23.78 |
23.8 |
0.02
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
37.97 |
37.97 |
37.97 |
38 |
0.03
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
Xtrackers MSCI China UCITS 1C
|
16.96 |
16.96 |
16.92 |
16.96 |
0.04
|
0.24%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI Europe Value Factor
|
9.898 |
9.898 |
9.898 |
9.902 |
0.00
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
14.09 |
14.09 |
14.09 |
14.1 |
0.01
|
0.07%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.26 |
14.26 |
14.24 |
14.26 |
0.02
|
0.14%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers MSCI AC World UCITS DR
|
38.83 |
38.83 |
38.83 |
38.84 |
0.01
|
0.03%
|
2025/03/28
時間 3:26
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.16 |
10.16 |
10.152 |
10.16 |
0.01
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P Gold Producers UCITS
|
19.29 |
19.29 |
19.26 |
19.29 |
0.03
|
0.16%
|
2025/03/28
時間 3:26
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
55.35 |
55.35 |
55.35 |
55.45 |
0.10
|
0.18%
|
2025/03/28
時間 3:26
|
|
|
JPMorgan ETFs (Ireland) ICAV - US Research Enhance
|
52.57 |
52.57 |
52.57 |
52.58 |
0.01
|
0.02%
|
2025/03/28
時間 3:26
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
73.155 |
73.155 |
73.035 |
73.155 |
0.12
|
0.16%
|
2025/03/28
時間 3:26
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.187 |
33.187 |
33.186 |
33.187 |
0.00
|
0.00%
|
2025/03/28
時間 3:26
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
56.8 |
56.8 |
56.8 |
56.9 |
0.10
|
0.18%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI Poland UCITS
|
23.76 |
23.76 |
23.74 |
23.76 |
0.02
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
iShares S&P 500 USD Health Care
|
10.638 |
10.638 |
10.638 |
10.642 |
0.00
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
iShares ATX UCITS DE
|
45.25 |
45.25 |
45.21 |
45.25 |
0.04
|
0.09%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
9.63 |
9.63 |
9.63 |
9.64 |
0.01
|
0.10%
|
2025/03/28
時間 3:26
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
129.1 |
129.1 |
129 |
129.1 |
0.10
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.8862 |
1.8862 |
1.8862 |
1.8898 |
0.00
|
0.19%
|
2025/03/28
時間 3:26
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
26.66 |
26.66 |
26.65 |
26.66 |
0.01
|
0.04%
|
2025/03/28
時間 3:26
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
24.815 |
24.815 |
24.815 |
24.855 |
0.04
|
0.16%
|
2025/03/28
時間 3:26
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
8.44 |
8.44 |
8.44 |
8.46 |
0.02
|
0.24%
|
2025/03/28
時間 3:26
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
30.81 |
30.81 |
30.81 |
30.83 |
0.02
|
0.06%
|
2025/03/28
時間 3:26
|
|
|
iShares Digitalisation Acc
|
9.54 |
9.54 |
9.54 |
9.55 |
0.01
|
0.10%
|
2025/03/28
時間 3:26
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
0.237 |
0.237 |
0.237 |
0.238 |
0.00
|
0.42%
|
2025/03/28
時間 3:26
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
11.88 |
11.88 |
11.88 |
11.89 |
0.01
|
0.08%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.4 |
3.4 |
3.4 |
3.41 |
0.01
|
0.29%
|
2025/03/28
時間 3:26
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
21.22 |
21.22 |
21.22 |
21.29 |
0.07
|
0.33%
|
2025/03/28
時間 3:26
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.253 |
0.253 |
0.253 |
0.2533 |
0.00
|
0.12%
|
2025/03/28
時間 3:26
|
|
|
BNPP Gold ETC
|
260.3 |
260.3 |
259.7 |
260.62 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNPP Paladium ETC
|
83.31 |
83.31 |
83.25 |
83.63 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.05 |
8.05 |
8.05 |
8.08 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
104.75 |
104.75 |
104.56 |
104.86 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
85.59 |
85.59 |
85.59 |
87.22 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
171.88 |
171.88 |
170.94 |
172.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
330.55 |
330.55 |
329.1 |
330.85 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
94.84 |
94.84 |
94.63 |
94.91 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
216.69 |
216.69 |
216.43 |
216.72 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
24.06 |
24.06 |
23.92 |
24.18 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.654 |
98.654 |
98.654 |
98.762 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI USA MC UCITS
|
28.36 |
28.36 |
28.32 |
28.55 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco JPX-Nikkei 400
|
190.36 |
190.36 |
190.36 |
190.9 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Brent Crude Oil
|
47.46 |
47.46 |
47.32 |
47.58 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Gold Bullion Securities ETC
|
259.68 |
259.68 |
258.38 |
260.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi MSCI Europe UCITS EUR
|
357.7 |
357.7 |
356.25 |
357.7 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
198.82 |
198.82 |
197 |
198.86 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
HSBC MSCI AC Far East ex Japan
|
49.77 |
49.77 |
49.5 |
49.84 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka DAX ex Financials 30 UCITS
|
32.59 |
32.59 |
32.38 |
32.66 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka Eurozone Rendite Plus 1-10
|
83.52 |
83.52 |
83.42 |
83.52 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.69 |
14.69 |
14.6 |
14.74 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
94.5 |
94.5 |
94.24 |
94.5 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
12.104 |
12.104 |
12.038 |
12.12 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Source EURO STOXX 50 B Total Return
|
52.45 |
52.45 |
52.25 |
52.61 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
71.65 |
71.65 |
71.23 |
71.8 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
44.43 |
44.43 |
44.39 |
44.66 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI Japan Climate Change ESG UCITS
|
9.56 |
9.56 |
9.55 |
9.59 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
54.08 |
54.08 |
53.87 |
54.22 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
43.3 |
43.3 |
42.78 |
43.38 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi DivDAX I UCITS ETF EUR Distributing
|
34.85 |
34.85 |
34.56 |
34.87 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
202.2 |
202.2 |
201 |
202.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
89.53 |
89.53 |
89.37 |
89.53 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
93.8 |
93.8 |
93.77 |
93.82 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.79 |
130.79 |
130.6 |
130.85 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
79.46 |
79.46 |
78.82 |
79.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
89.02 |
89.02 |
88.99 |
89.05 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
69.86 |
69.86 |
69.86 |
70.38 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
497.2 |
497.2 |
496.85 |
497.7 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
38.97 |
38.97 |
38.86 |
38.97 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.85 |
105.85 |
105.62 |
105.85 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Index Solutions - Amundi Index FTSE EPRA NA
|
52.36 |
52.36 |
52.36 |
52.71 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.92 |
13.92 |
13.92 |
14.04 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.68 |
105.68 |
105.5 |
105.69 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers IE Physical Platinum EUR Hedged ETC Secu
|
19.08 |
19.08 |
19.08 |
19.23 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
66 |
66 |
64.84 |
66 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
220 |
220 |
218.5 |
220 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
119.1 |
119.1 |
118.36 |
119.1 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db Physical Gold
|
271.9 |
271.9 |
270.78 |
272.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares $ Corp Bond USD
|
93.12 |
93.12 |
92.95 |
93.47 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi ETF MSCI Japan UCITS
|
274.52 |
274.52 |
273.61 |
275.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Core FTSE 100 GBP Acc
|
204.15 |
204.15 |
203.05 |
204.15 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Physical Swiss Gold
|
270.9 |
270.9 |
269.54 |
271.36 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
16.92 |
16.92 |
16.84 |
16.95 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI USA Small Cap UCITS
|
465.95 |
465.95 |
463.9 |
470.15 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Asia Property Yield UCITS
|
18.45 |
18.45 |
18.34 |
18.45 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
29.3 |
29.3 |
29.08 |
29.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares eb.rexx Government Germany UCITS
|
123.46 |
123.46 |
123.39 |
123.54 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
472.65 |
472.65 |
470.45 |
473.9 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
168.82 |
168.82 |
168.6 |
169.39 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
100.87 |
100.87 |
100.76 |
100.9 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.51 |
29.51 |
29.4 |
29.52 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
188.5 |
188.5 |
188.11 |
189.07 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
214.07 |
214.07 |
213.89 |
214.51 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
116.58 |
116.58 |
116.48 |
116.77 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.34 |
226.34 |
226.25 |
226.75 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
464.35 |
464.35 |
461.8 |
464.8 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db Physical Silver
|
299.04 |
299.04 |
294.02 |
299.04 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard USD Corp Bd
|
43.59 |
43.59 |
43.55 |
43.76 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Govt Bond 7-10
|
186.33 |
186.33 |
186.07 |
186.48 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Australia UCITS
|
45.68 |
45.68 |
45.64 |
45.87 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
137.74 |
137.74 |
137.06 |
138.06 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Pfandbriefe UCITS (DE)
|
95.8 |
95.8 |
95.8 |
95.89 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Global Corp Bnd EUR Hdg
|
86.35 |
86.35 |
86.34 |
86.41 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.46 |
13.46 |
13.4 |
13.49 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI EMU Small Cap UCITS
|
295.7 |
295.7 |
295.2 |
296.75 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Spain Government Bond UCITS
|
150.56 |
150.56 |
150.36 |
150.69 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
53.07 |
53.07 |
52.9 |
53.45 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
44.33 |
44.33 |
44.09 |
44.38 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.01 |
124.01 |
123.88 |
124.03 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
107.07 |
107.07 |
107.05 |
107.22 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
22.46 |
22.46 |
22.45 |
22.54 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
102.4 |
102.4 |
102.27 |
102.4 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
74.07 |
74.07 |
73.83 |
74.12 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
226.73 |
226.73 |
226.3 |
226.73 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.08 |
30.08 |
30.04 |
30.08 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
16.93 |
16.93 |
16.75 |
16.93 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
37.34 |
37.34 |
37.24 |
37.44 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MDAX
|
268.6 |
268.6 |
267.25 |
268.65 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka DAX UCITS
|
199.86 |
199.86 |
198.96 |
200.15 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka EURO STOXX 50
|
121.8 |
121.8 |
121.22 |
121.92 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
HSBC EURO STOXX 50
|
56.45 |
56.45 |
56.33 |
56.55 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR S&P 500 UCITS
|
528.34 |
528.34 |
527.5 |
530.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI USA UCITS
|
49.89 |
49.89 |
49.89 |
50.16 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Lean Hogs
|
27.584 |
27.584 |
27.584 |
28.442 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi MSCI EM Asia UCITS
|
38.87 |
38.87 |
38.8 |
39.02 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares UK Dividend UCITS
|
9.45 |
9.45 |
9.41 |
9.45 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka STOXX Europe 50 UCITS
|
46.74 |
46.74 |
46.56 |
46.74 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
208 |
208 |
206.35 |
208.55 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka DAX ausschuttend UCITS
|
87.08 |
87.08 |
86.69 |
87.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Japan UCITS Acc
|
192.45 |
192.45 |
192.01 |
193.11 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Covered Bond UCITS
|
141.28 |
141.28 |
141.28 |
141.87 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor New Energy UCITS ETF Dist
|
24.49 |
24.49 |
24.49 |
24.64 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard USD EM Government Bond
|
39.18 |
39.18 |
39.16 |
39.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI Emerging Markets UCITS
|
48.46 |
48.46 |
48.1 |
48.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
24.46 |
24.46 |
24.17 |
24.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi SDAX UCITS EUR Distributing
|
126 |
126 |
124.74 |
127.08 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
56.62 |
56.62 |
56.36 |
56.64 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
161.98 |
161.98 |
161.8 |
161.99 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
49.33 |
49.33 |
49.21 |
49.56 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
66.78 |
66.78 |
66.78 |
67.11 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
207.14 |
207.14 |
206.96 |
207.51 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
80.14 |
80.14 |
80.14 |
80.19 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
79.122 |
79.122 |
79 |
79.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.95 |
45.95 |
45.65 |
45.97 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
23.48 |
23.48 |
23.415 |
23.645 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
66.16 |
66.16 |
65.65 |
66.16 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.3 |
9.3 |
9.29 |
9.31 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
20.45 |
20.45 |
20.32 |
20.55 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.42 |
20.42 |
20.38 |
20.45 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
217.67 |
217.67 |
217.4 |
217.87 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
176.1 |
176.1 |
175.99 |
176.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.36 |
6.36 |
6.34 |
6.39 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
69.08 |
69.08 |
68.88 |
69.27 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
66.36 |
66.36 |
66.27 |
66.36 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
32.59 |
32.59 |
32.4 |
32.66 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
9.31 |
9.31 |
9.3 |
9.36 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard FTSE Japan USD
|
34.8 |
34.8 |
34.72 |
34.95 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI Europe MC UCITS
|
13.72 |
13.72 |
13.64 |
13.72 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard EUR Corporate Bond
|
48.44 |
48.44 |
48.32 |
48.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
96.95 |
96.95 |
96.57 |
96.97 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World EUR Hedged UCITS
|
91.27 |
91.27 |
91.12 |
91.63 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
VanEck Video Gaming and eSports UCITS
|
54.01 |
54.01 |
53.94 |
54.67 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
174.54 |
174.54 |
173.88 |
174.84 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Dow Jones Industrial Average UCITS
|
471.4 |
471.4 |
470.25 |
474.55 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
85.98 |
85.98 |
85.89 |
86.35 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
157.47 |
157.47 |
157.43 |
157.66 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
95.51 |
95.51 |
95.34 |
95.93 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.89 |
29.89 |
29.78 |
29.96 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.97 |
24.97 |
24.86 |
25.15 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
49.25 |
49.25 |
49.09 |
49.54 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI USA LC UCITS
|
356.65 |
356.65 |
355 |
356.65 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Nasdaq 100 UCITS
|
1055 |
1055 |
1051.6 |
1060.8 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db Physical Gold Euro Hedged
|
179.89 |
179.89 |
178.92 |
180.15 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard Germany All Cap UCITS
|
33.3 |
33.3 |
33.11 |
33.35 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR MSCI All Country World UCITS
|
219.9 |
219.9 |
219.4 |
220.65 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
59.73 |
59.73 |
59.51 |
60.05 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
160.07 |
160.07 |
159.89 |
160.71 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
53.24 |
53.24 |
53.12 |
53.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
45.68 |
45.68 |
45.35 |
45.68 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS LevDAX
|
231.55 |
231.55 |
229.6 |
232.1 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco S&P 500 ESG
|
71.84 |
71.84 |
71.71 |
72.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers II iBoxx EUR High
|
15.93 |
15.93 |
15.93 |
15.96 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco USD Corporate Bond UCITS
|
16.8 |
16.8 |
16.8 |
16.91 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
254.2 |
254.2 |
252 |
255 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.8 |
11.8 |
11.78 |
11.86 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
16.71 |
16.71 |
16.69 |
16.77 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI China UCITS
|
9.11 |
9.11 |
8.98 |
9.11 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Global Water UCITS
|
61.81 |
61.81 |
61.68 |
61.95 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
281.45 |
281.45 |
280.2 |
283.25 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares European Property Yield UCITS
|
28.42 |
28.42 |
28.42 |
28.57 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
90.58 |
90.58 |
89.3 |
91.11 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
48.56 |
48.56 |
48.37 |
48.59 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
148.57 |
148.57 |
148.42 |
148.93 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
81.45 |
81.45 |
81.45 |
81.68 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
84.67 |
84.67 |
84.25 |
84.72 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
28.88 |
28.88 |
28.71 |
28.88 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
|
52.17 |
52.17 |
51.92 |
52.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Source MSCI USA UCITS
|
153.41 |
153.41 |
153.22 |
154.01 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares EURO STOXX UCITS
|
55.61 |
55.61 |
55.36 |
55.67 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Ageing Population Acc
|
7.364 |
7.364 |
7.346 |
7.388 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
200.2 |
200.2 |
199.72 |
200.6 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.72 |
101.72 |
101.72 |
101.78 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
30.51 |
30.51 |
30.06 |
30.51 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
272.58 |
272.58 |
271.5 |
273.26 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
93.56 |
93.56 |
93.43 |
93.56 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db Physical Silver Euro Hedged
|
185.75 |
185.75 |
182.26 |
185.9 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
134.12 |
134.12 |
133.76 |
134.52 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db Physical Platinum Euro Hedged
|
53.46 |
53.46 |
52.76 |
53.89 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
70.37 |
70.37 |
70.37 |
70.39 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.81 |
9.81 |
9.81 |
9.83 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka EURO STOXX 50 UCITS
|
54.13 |
54.13 |
53.99 |
54.28 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco MSCI World UCITS
|
107.31 |
107.31 |
107.09 |
107.69 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers DAX UCITS ETF 1C
|
213.3 |
213.3 |
212.25 |
213.5 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World UCITS Dist
|
73.09 |
73.09 |
72.98 |
73.31 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
56.12 |
56.12 |
56.03 |
56.3 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.006 |
13.006 |
12.96 |
13.026 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World Quality Factor UCITS
|
63.76 |
63.76 |
63.6 |
63.95 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
19.3 |
19.3 |
19.17 |
19.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
62.96 |
62.96 |
62.72 |
63.36 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.54 |
13.54 |
13.41 |
13.54 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
9.34 |
9.34 |
9.25 |
9.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
53.34 |
53.34 |
53.15 |
53.9 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
97.59 |
97.59 |
97.03 |
97.8 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.48 |
23.48 |
23.45 |
23.49 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers IE Physical Gold EUR Hedged ETC Securiti
|
38.52 |
38.52 |
38.28 |
38.61 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI World UCITS
|
35.04 |
35.04 |
35.02 |
35.16 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MDAX UCITS DE
|
235.25 |
235.25 |
234 |
235.3 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka MSCI Europe UCITS
|
18.5 |
18.5 |
18.41 |
18.5 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares DivDAX UCITS DE
|
21.31 |
21.31 |
21.17 |
21.37 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares NASDAQ-100 UCITS
|
179.32 |
179.32 |
178.9 |
180.38 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
VanEck Junior Gold Miners
|
47.77 |
47.77 |
46.77 |
47.88 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Core S&P 500 UCITS
|
562.28 |
562.28 |
561.64 |
564.5 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard S&P 500 UCITS Acc
|
100.8 |
100.8 |
100.72 |
101.24 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares EURO Dividend UCITS
|
20.83 |
20.83 |
20.67 |
20.86 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
74.63 |
74.63 |
74.36 |
74.99 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Europe UCITS Acc
|
84.83 |
84.83 |
84.5 |
84.83 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard FTSE Dev Europe x UK
|
42.56 |
42.56 |
42.39 |
42.8 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
77.95 |
77.95 |
77.79 |
78.24 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
25.55 |
25.55 |
25.41 |
25.55 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares S&P SmallCap 600 UCITS
|
80.18 |
80.18 |
79.85 |
80.82 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
256.85 |
256.85 |
255.95 |
256.85 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Edge MSCI World Min Vol
|
66.07 |
66.07 |
65.84 |
66.16 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
37.24 |
37.24 |
37.16 |
37.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.5 |
10.5 |
10.45 |
10.51 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
54.71 |
54.71 |
54.58 |
54.87 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI India UCITS 1C
|
18.57 |
18.57 |
18.51 |
18.58 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Healthcare Innovation Acc
|
6.95 |
6.95 |
6.932 |
6.975 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
L&G Artificial Intelligence UCITS
|
19.03 |
19.03 |
18.93 |
19.38 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.69 |
4.69 |
4.68 |
4.7 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.42 |
38.42 |
38.26 |
38.48 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
44.57 |
44.57 |
44.5 |
44.7 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares S&P 500 Utilities Sector Acc
|
8.69 |
8.69 |
8.67 |
8.74 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard FTSE All-World High Div Yld
|
65.9 |
65.9 |
65.65 |
66.05 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World Value Factor UCITS
|
43.33 |
43.33 |
43.21 |
43.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
44.18 |
44.18 |
44.09 |
44.35 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Emerging Markets Dividend UCITS
|
14.44 |
14.44 |
14.38 |
14.44 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.97 |
3.97 |
3.96 |
3.98 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
64.95 |
64.95 |
64.76 |
65.07 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
29.83 |
29.83 |
29.78 |
29.98 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
16.67 |
16.67 |
16.57 |
16.68 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
25.23 |
25.23 |
25.08 |
25.3 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.92 |
91.92 |
91.81 |
91.97 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
6.88 |
6.88 |
6.86 |
6.88 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
19.04 |
19.04 |
18.99 |
19.1 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
32.82 |
32.82 |
32.33 |
32.88 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
200.8 |
200.8 |
199.92 |
202.05 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
15.65 |
15.65 |
15.59 |
15.65 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
7.77 |
7.77 |
7.75 |
7.79 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
10.29 |
10.29 |
10.26 |
10.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
49.42 |
49.42 |
48.47 |
49.42 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
44.69 |
44.69 |
44.65 |
45.47 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.96 |
12.96 |
12.96 |
12.99 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
51.56 |
51.56 |
51.56 |
51.62 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Core DAX UCITS
|
188.48 |
188.48 |
187.74 |
188.84 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI ACWI UCITS
|
82.86 |
82.86 |
82.75 |
83.11 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Sust MSCI EM SRI
|
6.915 |
6.915 |
6.884 |
6.915 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree WTI Crude Oil
|
9.17 |
9.17 |
9.14 |
9.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Sust MSCI USA SRI
|
14.324 |
14.324 |
14.316 |
14.404 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco MDAX UCITS ETF Acc
|
47.57 |
47.57 |
47.34 |
47.61 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Physical Silver
|
29.17 |
29.17 |
28.66 |
29.17 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Core MSCI World UCITS
|
99.94 |
99.94 |
100.01 |
99.99 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares S&P 500 USD Info Tech
|
28.135 |
28.135 |
28.08 |
28.32 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
VanEck Vectors Gold Miners UK
|
47.3 |
47.3 |
47.02 |
47.6 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI World UCITS 1C
|
109.25 |
109.25 |
109.11 |
109.61 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI China A UCITS USD
|
4.311 |
4.311 |
4.289 |
4.311 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Europe UCITS Dist
|
34.09 |
34.09 |
33.93 |
34.09 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares STOXX Europe 600 UCITS
|
54.14 |
54.14 |
53.98 |
54.17 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.928 |
4.928 |
4.92 |
4.939 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Global Clean Energy UCITS
|
6.158 |
6.158 |
6.137 |
6.184 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Digital Security UCITS Acc
|
8.25 |
8.25 |
8.2 |
8.35 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.05 |
3.05 |
3.045 |
3.072 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
52.66 |
52.66 |
52.56 |
52.86 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.18 |
5.18 |
5.1 |
5.18 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.52 |
8.52 |
8.49 |
8.52 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
55.78 |
55.78 |
55.58 |
55.9 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
12.682 |
12.682 |
12.594 |
12.712 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares European Property Yield UCITS
|
4.33 |
4.33 |
4.33 |
4.36 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
129.64 |
129.64 |
129.42 |
130 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
38.9 |
38.9 |
38.87 |
39.06 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
55.65 |
55.65 |
55.41 |
55.72 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.294 |
5.294 |
5.27 |
5.299 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
90.95 |
90.95 |
90.62 |
91.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
SPDR S&P U.S. Technology Select Sector
|
102.42 |
102.42 |
102.16 |
103.16 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
10.76 |
10.76 |
10.75 |
10.82 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
80.04 |
80.04 |
79.84 |
80.65 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
83.69 |
83.69 |
83.52 |
83.99 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World Momentum Factor UCITS
|
74.77 |
74.77 |
74.56 |
75.22 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.013 |
5.013 |
5.011 |
5.013 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.9 |
6.9 |
6.89 |
6.95 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.244 |
11.244 |
11.232 |
11.298 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.2 |
23.2 |
23.18 |
23.28 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
10.04 |
10.04 |
10.01 |
10.1 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.392 |
12.392 |
12.358 |
12.508 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.68 |
6.68 |
6.65 |
6.68 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers II EUR Overnight Rate Swap UCITS 1C
|
145.8 |
145.8 |
145.77 |
145.8 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
6.48 |
6.48 |
6.45 |
6.5 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.45 |
34.45 |
34.37 |
34.59 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
8.42 |
8.42 |
8.42 |
8.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
13.54 |
13.54 |
13.49 |
13.67 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.39 |
6.39 |
6.36 |
6.39 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
6.42 |
6.42 |
6.37 |
6.42 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
9.34 |
9.34 |
9.33 |
9.37 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
44.46 |
44.46 |
44.13 |
44.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
18.85 |
18.85 |
18.71 |
18.9 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
0.618 |
0.618 |
0.6164 |
0.6234 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
18.66 |
18.66 |
18.59 |
18.68 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Ossiam Shiller Barclays Cape UK
|
523.4 |
523.4 |
522.1 |
523.5 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
18.01 |
18.01 |
18.01 |
18.08 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.38 |
14.38 |
14.37 |
14.39 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
69.96 |
69.96 |
69.65 |
69.96 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.91 |
8.91 |
8.88 |
8.91 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
178.78 |
178.78 |
178.24 |
180.14 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
db x-trackers Russell Midcap
|
45.02 |
45.02 |
45 |
45.25 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.51 |
51.51 |
51.48 |
51.63 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
iShares TecDAX UCITS
|
32.63 |
32.63 |
32.51 |
32.93 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
51.13 |
51.13 |
50.71 |
51.2 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
146.42 |
146.42 |
145.42 |
146.52 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.29 |
10.29 |
10.28 |
10.29 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.46 |
6.46 |
6.41 |
6.49 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
16.1 |
16.1 |
16.1 |
16.18 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
22.33 |
22.33 |
22.33 |
22.44 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
194.44 |
194.44 |
194.38 |
195.52 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
iShares STOXX Europe 50 UCITS
|
47.35 |
47.35 |
47.25 |
47.61 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
3.97 |
3.97 |
3.97 |
3.99 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.8 |
12.8 |
12.74 |
12.83 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.34 |
9.34 |
9.34 |
9.35 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
19.65 |
19.65 |
19.55 |
19.67 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
Xtrackers IE Physical Gold ETC
|
43.56 |
43.56 |
43.37 |
43.66 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
13.43 |
13.43 |
13.4 |
13.47 |
0.00
|
0.00%
|
2025/03/27
時間 19:57
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
91.6 |
91.6 |
91.24 |
91.8 |
0.00
|
0.00%
|
2025/03/27
時間 19:56
|
|
|
iShares EURO STOXX 50 UCITS
|
54.15 |
54.15 |
54 |
54.26 |
0.00
|
0.00%
|
2025/03/27
時間 19:56
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.6 |
22.6 |
22.56 |
22.64 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
Invesco FTSE RAFI Europe UCITS
|
13.29 |
13.29 |
13.21 |
13.33 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
104.12 |
104.12 |
104.07 |
104.15 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.88 |
4.88 |
4.87 |
4.89 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.83 |
4.83 |
4.83 |
4.84 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.27 |
6.27 |
6.26 |
6.32 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.92 |
0.92 |
0.92 |
0.93 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
Source STOXX 600 Optimised Chemicals
|
600.9 |
600.9 |
600.2 |
603.4 |
0.00
|
0.00%
|
2025/03/27
時間 17:55
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.42 |
9.42 |
9.41 |
9.45 |
0.00
|
0.00%
|
2025/03/27
時間 17:55
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
70.61 |
70.61 |
70.59 |
70.91 |
0.00
|
0.00%
|
2025/03/27
時間 17:55
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.18 |
13.18 |
13.17 |
13.19 |
0.00
|
0.00%
|
2025/03/27
時間 17:55
|
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.57 |
8.57 |
8.57 |
8.6 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
WisdomTree Agriculture - EUR Daily Hedged
|
6.14 |
6.14 |
6.12 |
6.15 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.65 |
11.65 |
11.64 |
11.68 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
Xtrackers II US Treasuries 1D
|
178.53 |
178.53 |
178.48 |
178.99 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
106.28 |
106.28 |
106.28 |
106.34 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.36 |
27.36 |
27.36 |
27.46 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.48 |
22.48 |
22.48 |
22.55 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
UBS Barclays US Liquid Corporates
|
12.72 |
12.72 |
12.72 |
12.76 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
WisdomTree Agriculture DE
|
5.69 |
5.69 |
5.69 |
5.71 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.44 |
4.44 |
4.44 |
4.46 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
11.49 |
11.49 |
11.49 |
11.53 |
0.00
|
0.00%
|
2025/03/27
時間 15:54
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.72 |
0.72 |
0.72 |
0.73 |
0.00
|
0.00%
|
2025/03/27
時間 13:58
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
33.31 |
33.31 |
33.3 |
33.31 |
0.00
|
0.00%
|
2025/03/27
時間 12:58
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
95.62 |
95.62 |
95.57 |
95.9 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
513.06 |
513.06 |
513.06 |
517.64 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
345.28 |
345.28 |
345.28 |
348.1 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
UBS MSCI Emerging Markets
|
103.12 |
103.12 |
103.12 |
103.49 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.36 |
73.36 |
73.36 |
73.76 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
86.26 |
86.26 |
86.26 |
87.02 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
149.18 |
149.18 |
149.18 |
150.48 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
24.385 |
24.385 |
24.385 |
24.575 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.47 |
66.47 |
66.47 |
66.76 |
0.00
|
0.00%
|
2025/03/26
時間 19:59
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2025/03/26
時間 16:17
|
|
|
Global X Defence Tech UCITS USD Accumulating
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
SPDR MSCI World UCITS
|
35.88 |
35.88 |
35.88 |
35.88 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.62 |
12.62 |
12.62 |
12.62 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.6885 |
0.6885 |
0.6885 |
0.6885 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Leverage Shares -3x Short Tesla
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Fidelity Global Quality Income Inc
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Deka MSCI Europe Climate Change ESG
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Global X SuperDividend UCITS USD Dis
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.63 |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Amundi Prime All Country World UCITS Acc
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Xtrackers MSCI Emerging Markets UCITS 1D
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares STOXX Europe 600 UCITS (DE) EUR (Acc)
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
9.31 |
9.31 |
9.31 |
9.31 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares Global High Yield Corp Bond UCITS ETF EUR
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Dis
|
8.36 |
8.36 |
8.36 |
8.36 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
L&G Gerd Kommer Multifactor Equity UCITS USD Accum
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
HSBC Hang Seng Tech
|
7.73 |
7.73 |
7.73 |
7.73 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
HSBC MSCI World UCITS
|
33.86 |
33.86 |
33.86 |
33.86 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Source Physical Silver
|
29.41 |
29.41 |
29.41 |
29.41 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares Core MSCI World UCITS
|
98.24 |
98.24 |
98.24 |
98.24 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MDAX® UCITS (DE) Dist
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
31.4 |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
3.05 |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares MSCI Europe Industrials Sector UCITS EUR A
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
VanEck Defense A USD Acc
|
42.31 |
42.31 |
42.31 |
42.31 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
WisdomTree Silver 3x Daily Short DE
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/03/17
時間 19:55
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
12.05 |
12.05 |
11.99 |
12.05 |
0.00
|
0.00%
|
2025/03/13
時間 13:07
|
|
|
db x trackers II Eur Gov Bd 15+
|
268.29 |
268.29 |
268.29 |
268.29 |
0.00
|
0.00%
|
2025/03/13
時間 1:00
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.23 |
50.23 |
50.23 |
50.23 |
0.00
|
0.00%
|
2025/03/13
時間 1:00
|
|
|
db x trackers II Eur Gov Bd 25
|
251.98 |
251.98 |
251.98 |
251.98 |
0.00
|
0.00%
|
2025/03/13
時間 1:00
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
243 |
243 |
243 |
243 |
0.00
|
0.00%
|
2025/03/13
時間 1:00
|
|
|
iShares Italy Government Bond UCITS
|
148.81 |
148.81 |
148.81 |
148.81 |
0.00
|
0.00%
|
2025/03/13
時間 1:00
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
101.16 |
101.16 |
101.16 |
101.16 |
0.00
|
0.00%
|
2025/03/13
時間 1:00
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.77 |
98.77 |
98.77 |
98.982 |
0.00
|
0.00%
|
2025/03/12
時間 20:59
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
131.48 |
131.48 |
130.38 |
132.08 |
0.00
|
0.00%
|
2025/03/12
時間 20:58
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
95.94 |
95.94 |
95.81 |
95.96 |
0.00
|
0.00%
|
2025/03/12
時間 20:58
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.1 |
14.1 |
14.08 |
14.14 |
0.00
|
0.00%
|
2025/03/12
時間 20:16
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
59.9 |
59.9 |
59.79 |
60.21 |
0.00
|
0.00%
|
2025/03/12
時間 20:16
|
|
|
db x-trackers II EONIA UCITS 1C
|
145.62 |
145.62 |
145.62 |
145.64 |
0.00
|
0.00%
|
2025/03/12
時間 20:16
|
|
|
db x-trackers FTSE MIB UCITS DR
|
37.14 |
37.14 |
36.6 |
37.17 |
0.00
|
0.00%
|
2025/03/12
時間 19:58
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.7 |
36.7 |
36.7 |
36.99 |
0.00
|
0.00%
|
2025/03/12
時間 19:58
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.29 |
17.29 |
17.16 |
17.3 |
0.00
|
0.00%
|
2025/03/12
時間 19:57
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
170.3 |
170.3 |
170.22 |
170.41 |
0.00
|
0.00%
|
2025/03/12
時間 19:57
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.75 |
106.75 |
106.75 |
107 |
0.00
|
0.00%
|
2025/03/07
時間 21:10
|
|
|
iShares FTSE 100 UCITS Acc
|
202.5 |
202.5 |
202 |
203.1 |
0.00
|
0.00%
|
2025/03/06
時間 16:19
|
|
|
iShares Core DAX UCITS (DE) EUR (Dist)
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares Core MSCI Europe UCITS EUR(Acc)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares $ Short Duration Corp Bond UCITS EUR Hedge
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
HSBC MSCI China UCITS
|
7.24 |
7.24 |
7.24 |
7.24 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
Fidelity Physical Bitcoin
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
VanEck Vectors Polkadot A
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares India INR Govt Bond UCITS USD (Acc)
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares Core UK Gilts UCITS EUR (Dist)
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares € Aggregate Bond ESG UCITS EUR (Acc)
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
Global X NASDAQ 100 Covered Call UCITS Dis
|
15.58 |
15.58 |
15.58 |
15.58 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares € Ultrashort Bond UCITS EUR (Acc)
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares € Govt Bond Climate UCITS EUR (Dist)
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.6 |
19.6 |
19.6 |
19.8 |
0.00
|
0.00%
|
2025/02/20
時間 20:55
|
|
|
SSgA SPDR MSCI ACWI
|
233.05 |
233.05 |
233.05 |
233.05 |
0.00
|
0.00%
|
2025/02/05
時間 17:54
|
|
|
SPDR MSCI ACWI IMI
|
235.4 |
235.4 |
235.4 |
235.4 |
0.00
|
0.00%
|
2025/02/05
時間 16:53
|
|
|
21Shares Bitcoin ETP
|
33.97 |
33.97 |
33.97 |
33.97 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
VanEck Vectors Ethereum ETN A
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
95.85 |
95.85 |
95.85 |
95.85 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap
|
21.05 |
21.05 |
21.05 |
21.05 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
6.76 |
6.76 |
6.76 |
6.76 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares S&P U.S. Banks
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
VanEck Vectors Solana A
|
12.451 |
12.451 |
12.451 |
12.451 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
WisdomTree Physical Bitcoin
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
Leverage Shares -1x Short Palantir
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares Floating Rate Bond UCITS ETF EUR (Dist)
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2025/02/01
時間 20:57
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
80.38 |
80.38 |
79.31 |
80.74 |
0.00
|
0.00%
|
2025/01/15
時間 21:03
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
30.37 |
30.37 |
30.37 |
30.37 |
0.00
|
0.00%
|
2024/12/10
時間 21:07
|
|
|
VanEck Vectors Bitcoin A
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
Franklin FTSE India UCITS
|
42.1 |
42.1 |
42.1 |
42.1 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
CoinShares Physical Staked Cardano
|
0.3342 |
0.3342 |
0.3342 |
0.3342 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
Sprott Uranium Miners UCITS USD Accumulating
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
12.17 |
12.17 |
12.17 |
12.17 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares € Corp Bond ESG Paris-Aligned Climate UCIT
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
21Shares Bitcoin Core
|
15.22 |
15.22 |
15.22 |
15.22 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
L&G Hydrogen Economy UCITS
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares USD Floating Rate Bond Dis
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
Global X Genomics & Biotechnology UCITS USD Acc
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
WisdomTree Polkadot
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
HSBC MSCI World UCITS ETF USD (Acc)
|
32.75 |
32.75 |
32.75 |
32.75 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
Global X Silver Miners UCITS USD Acc
|
17.26 |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares $ TIPS UCITS ETF EUR Hedged (Acc)
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Inc
|
8.21 |
8.21 |
8.21 |
8.21 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares Global Aggregate Bond ESG UCITS EUR Hedged
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
21Shares Short Bitcoin
|
0.224 |
0.224 |
0.224 |
0.224 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2024/10/28
時間 17:56
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
17.59 |
17.59 |
17.59 |
17.67 |
0.00
|
0.00%
|
2024/09/25
時間 16:09
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
120.58 |
120.58 |
120.58 |
120.58 |
0.00
|
0.00%
|
2024/09/10
時間 16:04
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
196.1 |
196.1 |
196.01 |
197.3 |
0.00
|
0.00%
|
2024/08/20
時間 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
198.72 |
198.72 |
198.56 |
199.78 |
0.00
|
0.00%
|
2024/08/20
時間 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
153.48 |
153.48 |
153.48 |
155.68 |
0.00
|
0.00%
|
2024/08/20
時間 19:59
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
196.92 |
196.92 |
196.92 |
196.92 |
0.00
|
0.00%
|
2024/08/20
時間 1:00
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
120.58 |
120.58 |
120.58 |
120.58 |
0.00
|
0.00%
|
2024/08/20
時間 1:00
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
186.48 |
186.48 |
186.48 |
186.48 |
0.00
|
0.00%
|
2024/08/20
時間 1:00
|
|
