France
France
| インジケータ |
値 |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
Amundi MSCI USA UCITS
|
641.94 |
650 |
641.88 |
653.56 |
12.23
|
1.91%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI India UCITS
|
900 |
910 |
900 |
912 |
11.98
|
1.33%
|
2025/03/28
時間 19:54
|
|
|
VanEck Vectors Solana A
|
6.54 |
6.54 |
6.54 |
6.54 |
0.43
|
6.64%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P Global Luxury
|
208.8 |
210.05 |
208.16 |
210.05 |
2.53
|
1.21%
|
2025/03/28
時間 19:54
|
|
|
21Shares Injective Staking
|
8.39 |
8.53 |
8.39 |
8.53 |
0.95
|
11.32%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree Precious Metals
|
30.6 |
30.83 |
30.51 |
30.83 |
0.02
|
0.07%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Spain UCITS
|
326.25 |
327.7 |
325.6 |
328.95 |
3.30
|
1.01%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Nordic UCITS
|
625.4 |
625.2 |
623.6 |
628.6 |
3.30
|
0.53%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Europe UCITS EUR
|
356.16 |
356.36 |
355.02 |
357.44 |
1.51
|
0.42%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI China A (DR) UCITS
|
139.56 |
139.27 |
138.91 |
140.09 |
1.64
|
1.18%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Energy UCITS
|
208 |
210 |
208 |
210.25 |
3.75
|
1.80%
|
2025/03/28
時間 19:54
|
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
14.97 |
14.95 |
14.93 |
15.04 |
0.12
|
0.80%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
189.66 |
190.28 |
188.76 |
190.4 |
1.50
|
0.79%
|
2025/03/28
時間 19:54
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
298.14 |
299.14 |
298.14 |
301.65 |
7.30
|
2.45%
|
2025/03/28
時間 19:54
|
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
325.19 |
324.61 |
324.61 |
325.19 |
7.68
|
2.36%
|
2025/03/28
時間 19:54
|
|
|
Amundi SP 500 Buyback USD UCITS
|
307.7 |
307.7 |
307.7 |
307.7 |
4.70
|
1.53%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
107.4 |
107.78 |
107.4 |
108.31 |
1.23
|
1.15%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
150.65 |
150.59 |
150.59 |
150.65 |
0.13
|
0.09%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree CAC 40 3x Daily Short
|
36.09 |
35.58 |
35.58 |
36.19 |
0.81
|
2.30%
|
2025/03/28
時間 19:54
|
|
|
Lyxor Global Gender Equality DR C
|
15.15 |
15.27 |
15.15 |
15.27 |
0.11
|
0.73%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI World Monthly Hedged D
|
202.55 |
204.95 |
202.55 |
204.95 |
3.60
|
1.78%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
353.49 |
354.14 |
352.67 |
355.02 |
1.91
|
0.54%
|
2025/03/28
時間 19:54
|
|
|
CoinShares Physical Ethereum (ETH)
|
51.8 |
52.13 |
51.8 |
53.05 |
3.67
|
7.08%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
444.35 |
447.2 |
442.55 |
447.2 |
4.50
|
1.01%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
374.44 |
375.05 |
374.44 |
375.05 |
1.32
|
0.35%
|
2025/03/28
時間 19:54
|
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
160.36 |
160.4 |
159.76 |
160.44 |
0.42
|
0.26%
|
2025/03/28
時間 19:54
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
61.12 |
61.81 |
61.12 |
61.81 |
1.31
|
2.14%
|
2025/03/28
時間 19:54
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
27.1 |
27.45 |
27.1 |
27.45 |
0.45
|
1.66%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
154.88 |
155.77 |
154.24 |
156.54 |
1.11
|
0.72%
|
2025/03/28
時間 19:54
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
70.45 |
70.45 |
70.45 |
70.45 |
2.68
|
3.80%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Communication Services
|
76.18 |
76.36 |
76.18 |
76.36 |
0.11
|
0.14%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
133.31 |
134.36 |
133.31 |
134.36 |
3.09
|
2.32%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
219.2 |
221.5 |
219.2 |
221.5 |
6.00
|
2.74%
|
2025/03/28
時間 19:54
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
27.86 |
28.17 |
27.86 |
28.17 |
1.30
|
4.67%
|
2025/03/28
時間 19:54
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
79.82 |
79.9 |
79.58 |
80.27 |
0.42
|
0.53%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
91.32 |
91.31 |
90.8 |
91.32 |
0.92
|
1.02%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
401.97 |
404.64 |
401.97 |
404.64 |
11.09
|
2.76%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
168.2 |
168.78 |
168 |
168.9 |
1.72
|
1.02%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
388.9 |
392 |
388.9 |
395.7 |
6.85
|
1.76%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
478.41 |
477.94 |
476.71 |
480.61 |
0.10
|
0.02%
|
2025/03/28
時間 19:54
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
87.18 |
87.18 |
87.18 |
87.18 |
0.71
|
0.81%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
12.82 |
12.94 |
12.82 |
12.95 |
0.21
|
1.64%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
17888.09 |
17888.09 |
17888.09 |
17888.09 |
458.04
|
2.56%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
522.89 |
522.34 |
522.34 |
522.89 |
11.03
|
2.11%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
185.68 |
185.52 |
185 |
186.14 |
0.96
|
0.52%
|
2025/03/28
時間 19:54
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.77 |
105.47 |
105.47 |
105.77 |
0.07
|
0.07%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
301.43 |
303.71 |
301.43 |
306.78 |
6.49
|
2.15%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
359.98 |
359.38 |
359.38 |
363.47 |
4.52
|
1.26%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
488.72 |
491.31 |
488.72 |
494 |
8.53
|
1.75%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
93.93 |
95.5 |
93.93 |
95.5 |
1.56
|
1.66%
|
2025/03/28
時間 19:54
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
15.82 |
15.88 |
15.82 |
15.88 |
0.10
|
0.63%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
193.22 |
193.7 |
192.98 |
193.7 |
0.06
|
0.03%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
100.8 |
100.8 |
100.8 |
100.8 |
1.98
|
1.96%
|
2025/03/28
時間 19:54
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
125.2 |
125.25 |
125.16 |
125.25 |
0.36
|
0.29%
|
2025/03/28
時間 19:54
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.58 |
13.73 |
13.58 |
13.9 |
0.48
|
3.53%
|
2025/03/28
時間 19:54
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
123.06 |
124.03 |
123.06 |
124.03 |
0.73
|
0.59%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
54.18 |
55.67 |
54.18 |
55.67 |
2.21
|
4.08%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Japan
|
9142.1 |
9099.11 |
9099.11 |
9232.85 |
271.15
|
2.97%
|
2025/03/28
時間 19:54
|
|
|
SPDR S&P 500 UCITS
|
517.4 |
524.8 |
517.4 |
527.2 |
10.80
|
2.09%
|
2025/03/28
時間 19:54
|
|
|
21Shares Sui Staking
|
68.35 |
67.91 |
67.91 |
69.7 |
5.15
|
7.53%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI EMU UCITS
|
313.8 |
314.4 |
313.75 |
315.45 |
2.30
|
0.73%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe UCITS
|
332.03 |
332.17 |
330.82 |
334.18 |
1.38
|
0.42%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF FTSE MIB UCITS
|
90.92 |
90.95 |
90.81 |
91.69 |
0.99
|
1.09%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI ACWI Gold C EUR
|
32.95 |
33.21 |
32.95 |
33.41 |
0.22
|
0.67%
|
2025/03/28
時間 19:54
|
|
|
Gold Bullion Securities ETC
|
261.54 |
261 |
260.58 |
262.3 |
1.94
|
0.75%
|
2025/03/28
時間 19:54
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
82.85 |
84.6 |
82.85 |
84.6 |
1.93
|
2.33%
|
2025/03/28
時間 19:54
|
|
|
VanEck Vectors Gold Miners UK
|
47.82 |
48.04 |
47.55 |
48.07 |
0.38
|
0.80%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI World II UCITS ETF
|
334.51 |
338 |
334 |
339.87 |
6.42
|
1.92%
|
2025/03/28
時間 19:54
|
|
|
Lyxor New Energy (DR) UCITS Acc
|
11.87 |
11.86 |
11.86 |
11.87 |
0.11
|
0.93%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
318.4 |
320.65 |
318.4 |
320.95 |
3.30
|
1.04%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Utilities UCITS
|
185.72 |
185.38 |
183.98 |
185.72 |
3.02
|
1.65%
|
2025/03/28
時間 19:54
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
25 |
25.2 |
25 |
25.55 |
1.04
|
4.16%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.97 |
12.04 |
11.97 |
12.06 |
0.05
|
0.42%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Europe Quality Factor
|
111.04 |
111.64 |
111.04 |
111.64 |
0.52
|
0.47%
|
2025/03/28
時間 19:54
|
|
|
CoinShares Physical Bitcoin (BTC)
|
75 |
76.15 |
74.91 |
76.43 |
2.86
|
3.81%
|
2025/03/28
時間 19:54
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
174.91 |
175.31 |
174.91 |
176.06 |
0.60
|
0.34%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Financials UCITS
|
110.36 |
110.16 |
109.92 |
111.04 |
1.16
|
1.05%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
192.47 |
193 |
191.71 |
195.49 |
3.70
|
1.92%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Health Care UCITS
|
215.65 |
215.4 |
215.2 |
216.1 |
1.10
|
0.51%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI Europe Industrials UCITS
|
353.1 |
352.3 |
352 |
356.55 |
5.05
|
1.43%
|
2025/03/28
時間 19:54
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.08 |
5.13 |
5.08 |
5.16 |
0.10
|
1.97%
|
2025/03/28
時間 19:54
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
258.25 |
259.05 |
258.25 |
260.05 |
1.40
|
0.54%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
277.9 |
281.4 |
277.55 |
281.85 |
5.20
|
1.87%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
74.48 |
74.43 |
73.93 |
74.48 |
1.20
|
1.64%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
169.54 |
169.68 |
169.14 |
170.36 |
0.50
|
0.29%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
91.98 |
92.13 |
91.92 |
93.26 |
1.32
|
1.44%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
463.86 |
466.26 |
463.86 |
469.89 |
8.57
|
1.85%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
161.66 |
172.56 |
161.66 |
172.56 |
13.91
|
8.60%
|
2025/03/28
時間 19:54
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
28.98 |
28.88 |
28.88 |
28.98 |
0.50
|
1.76%
|
2025/03/28
時間 19:54
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.33 |
27.3 |
27.2 |
27.47 |
0.05
|
0.18%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
83.81 |
84.52 |
83.81 |
85.82 |
1.83
|
2.18%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
37.88 |
38.08 |
37.83 |
38.2 |
0.96
|
2.53%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.35 |
27.45 |
27.29 |
27.56 |
0.22
|
0.80%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
217.06 |
217.44 |
217.06 |
217.56 |
0.51
|
0.24%
|
2025/03/28
時間 19:54
|
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
78.42 |
78.46 |
78.18 |
78.89 |
0.51
|
0.65%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
92.24 |
92.16 |
92 |
92.78 |
0.50
|
0.54%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
745.65 |
752.49 |
743.64 |
761.12 |
20.28
|
2.72%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
12.11 |
12.09 |
12.09 |
12.11 |
0.39
|
3.22%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
14.33 |
14.33 |
14.33 |
14.33 |
0.05
|
0.35%
|
2025/03/28
時間 19:54
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
147.9 |
148.14 |
147.9 |
148.62 |
0.90
|
0.61%
|
2025/03/28
時間 19:54
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1387.8 |
1394.8 |
1386.4 |
1412.4 |
23.80
|
1.71%
|
2025/03/28
時間 19:54
|
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
25.85 |
26.5 |
25.85 |
27 |
1.03
|
3.98%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree Silver
|
27.05 |
27.42 |
26.89 |
27.42 |
0.17
|
0.63%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS LevDAX
|
228 |
227.3 |
227 |
230 |
3.45
|
1.51%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS FTSE MIB
|
38.45 |
38.53 |
38.28 |
38.58 |
0.25
|
0.65%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS MSCI EMU
|
67.55 |
67.55 |
67.26 |
67.8 |
0.50
|
0.74%
|
2025/03/28
時間 19:54
|
|
|
CAC 40 THEAM Easy UCITS
|
12.63 |
12.6 |
12.58 |
12.67 |
0.06
|
0.48%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree Physical Bitcoin
|
18.56 |
18.85 |
18.56 |
18.95 |
0.73
|
3.93%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Russell 2000 UCITS
|
278.37 |
280 |
277.75 |
285.38 |
6.78
|
2.44%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Europe II UCITS Acc
|
199.31 |
199.77 |
198.98 |
200.31 |
1.27
|
0.64%
|
2025/03/28
時間 19:54
|
|
|
Lyxor New Energy UCITS ETF Dist
|
24.22 |
24.29 |
24.2 |
24.36 |
0.25
|
1.03%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS DJ Global Titans 50
|
77.51 |
78.62 |
77.51 |
79.15 |
2.49
|
3.21%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
40.38 |
40.14 |
39.76 |
40.38 |
0.14
|
0.35%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
147.58 |
148.93 |
147.52 |
150.3 |
2.85
|
1.93%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.38 |
13.4 |
13.38 |
13.4 |
0.08
|
0.60%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.1 |
8.09 |
8.09 |
8.14 |
0.05
|
0.62%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA DJ Industrial Average C
|
37.28 |
37.75 |
37.18 |
38.08 |
0.86
|
2.31%
|
2025/03/28
時間 19:54
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
26.34 |
26.33 |
26.29 |
26.45 |
0.03
|
0.11%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
15.55 |
15.54 |
15.49 |
15.63 |
0.10
|
0.64%
|
2025/03/28
時間 19:54
|
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
65.67 |
66.02 |
65.67 |
66.02 |
1.59
|
2.42%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
139.37 |
140.53 |
139.37 |
140.53 |
1.28
|
0.92%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
33.71 |
33.76 |
33.61 |
33.76 |
0.06
|
0.18%
|
2025/03/28
時間 19:54
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.02 |
7.12 |
7 |
7.15 |
0.14
|
1.99%
|
2025/03/28
時間 19:54
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.88 |
54.52 |
53.88 |
55.36 |
1.50
|
2.78%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
66.26 |
66.5 |
66.17 |
66.81 |
0.54
|
0.81%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
18.67 |
18.73 |
18.65 |
18.91 |
0.36
|
1.93%
|
2025/03/28
時間 19:54
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
11.23 |
11.5 |
11.23 |
12 |
0.92
|
8.19%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
201.95 |
202.1 |
201.95 |
202.7 |
0.15
|
0.07%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
102.51 |
102.6 |
102.14 |
103.66 |
2.27
|
2.21%
|
2025/03/28
時間 19:54
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
93.56 |
94.99 |
93.46 |
95.75 |
2.92
|
3.12%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
451.95 |
455.3 |
451.95 |
459.6 |
10.95
|
2.42%
|
2025/03/28
時間 19:54
|
|
|
Amundi Stoxx Europe Select Dividend 30 UCITS D
|
17.8 |
17.8 |
17.75 |
17.92 |
0.12
|
0.67%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
34.46 |
34.54 |
34.37 |
34.68 |
0.16
|
0.46%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
63.7 |
64.06 |
63.59 |
64.24 |
0.64
|
1.00%
|
2025/03/28
時間 19:54
|
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
34.49 |
34.4 |
34.33 |
34.66 |
0.25
|
0.72%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
52.83 |
52.84 |
52.83 |
52.84 |
0.05
|
0.09%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
84.26 |
84.47 |
83.96 |
84.52 |
0.46
|
0.55%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
103.21 |
103.99 |
103.2 |
105.1 |
1.88
|
1.82%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
52.46 |
52.48 |
52.45 |
52.53 |
0.05
|
0.10%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
68.48 |
69.17 |
68.48 |
69.36 |
1.47
|
2.15%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
34.63 |
35.2 |
34.63 |
35.29 |
0.81
|
2.34%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.62 |
9.62 |
9.62 |
9.62 |
0.01
|
0.10%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
12.97 |
13.2 |
12.97 |
13.2 |
0.26
|
2.00%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
13.96 |
14.13 |
13.96 |
14.15 |
0.19
|
1.36%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.46 |
24.54 |
24.33 |
24.65 |
0.10
|
0.41%
|
2025/03/28
時間 19:54
|
|
|
Amundi DAX UCITS
|
401.15 |
399.8 |
399.5 |
402.3 |
3.00
|
0.75%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree Copper
|
42.49 |
42.76 |
42.28 |
42.76 |
0.21
|
0.49%
|
2025/03/28
時間 19:54
|
|
|
Amundi CAC 40 UCITS
|
133.92 |
133.66 |
133.42 |
134.46 |
0.84
|
0.63%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA MSCI EM C
|
18.04 |
18.16 |
18.04 |
18.31 |
0.36
|
2.00%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P 500 UCITS
|
102.01 |
102.75 |
102.01 |
104 |
2.27
|
2.23%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA MSCI India C
|
25.86 |
25.92 |
25.82 |
26.15 |
0.32
|
1.24%
|
2025/03/28
時間 19:54
|
|
|
Lyxor Smart Cash UCITS
|
106.14 |
106.14 |
106.1 |
106.16 |
0.00
|
0.00%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI World UCITS
|
536.37 |
539.06 |
535.94 |
544.82 |
10.23
|
1.91%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA World Water C
|
29.75 |
29.98 |
29.75 |
30.17 |
0.40
|
1.34%
|
2025/03/28
時間 19:54
|
|
|
HSBC EURO STOXX 50 UCITS
|
56.05 |
56.16 |
55.95 |
56.39 |
0.43
|
0.77%
|
2025/03/28
時間 19:54
|
|
|
VanEck Defense A USD Acc
|
40.96 |
41.09 |
40.89 |
41.68 |
1.08
|
2.64%
|
2025/03/28
時間 19:54
|
|
|
AuAg ESG Gold Mining UCITS
|
9.12 |
9.24 |
9.12 |
9.24 |
0.04
|
0.44%
|
2025/03/28
時間 19:54
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
206.65 |
205.8 |
205.8 |
207.25 |
1.50
|
0.73%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
204.3 |
206.9 |
204.1 |
209.3 |
5.90
|
2.89%
|
2025/03/28
時間 19:54
|
|
|
Amundi PEA Luxe Mnd UCITS Acc
|
9 |
9.03 |
8.97 |
9.15 |
0.16
|
1.78%
|
2025/03/28
時間 19:54
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
437.75 |
442 |
437.75 |
448.75 |
13.25
|
3.03%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.04 |
77.9 |
77.9 |
78.46 |
0.55
|
0.70%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
18.34 |
18.45 |
18.33 |
18.59 |
0.32
|
1.74%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
52.1 |
52.64 |
52.06 |
53.29 |
1.37
|
2.63%
|
2025/03/28
時間 19:54
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
370.53 |
373.5 |
370.53 |
377.99 |
8.38
|
2.26%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF PEA Japan Topix UCITS
|
28.55 |
28.59 |
28.45 |
28.89 |
0.60
|
2.10%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF PEA MSCI Europe UCITS
|
32.24 |
32.17 |
32.12 |
32.42 |
0.17
|
0.53%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
124.3 |
124.62 |
123.94 |
124.68 |
0.64
|
0.51%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.13 |
18.29 |
18.09 |
18.29 |
0.52
|
2.87%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
53.12 |
53.5 |
53.09 |
54.16 |
1.19
|
2.24%
|
2025/03/28
時間 19:54
|
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
20.44 |
20.44 |
20.37 |
20.5 |
0.09
|
0.44%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF PEA MSCI Emerging Asia
|
25.05 |
25.1 |
25.05 |
25.35 |
0.59
|
2.36%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
133.03 |
133.27 |
132.72 |
134.05 |
0.93
|
0.70%
|
2025/03/28
時間 19:54
|
|
|
Amundi Euro Government Bond 7-10Y
|
165.02 |
165 |
165 |
165.3 |
0.31
|
0.19%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI All Country World UCITS
|
215.73 |
217 |
215.47 |
218.99 |
4.12
|
1.91%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree S&P 500 3x Daily Short
|
18.23 |
17.82 |
17.82 |
18.23 |
0.83
|
4.77%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
123.04 |
123.78 |
123.04 |
125.1 |
2.44
|
1.98%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
61.04 |
60.86 |
60.5 |
61.77 |
0.93
|
1.52%
|
2025/03/28
時間 19:54
|
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
148.08 |
147.94 |
147.36 |
148.2 |
0.60
|
0.41%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
135.16 |
136.65 |
134.71 |
136.93 |
2.41
|
1.78%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
1007.2 |
1030 |
1007.2 |
1054.8 |
60.00
|
5.96%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
13.95 |
14.05 |
13.93 |
14.07 |
0.21
|
1.51%
|
2025/03/28
時間 19:54
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.72 |
4.78 |
4.72 |
4.79 |
0.10
|
2.12%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
11.94 |
11.95 |
11.81 |
11.98 |
0.15
|
1.27%
|
2025/03/28
時間 19:54
|
|
|
Amundi Euro Government Bond 25+Y UCITS A
|
74.9 |
74.94 |
74.9 |
75.36 |
0.34
|
0.46%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
145.31 |
145.22 |
144.87 |
145.94 |
0.70
|
0.48%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
24.23 |
24.26 |
24.21 |
24.53 |
0.46
|
1.90%
|
2025/03/28
時間 19:54
|
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
194.53 |
194.74 |
194.53 |
195.13 |
0.38
|
0.20%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
67.8 |
68.29 |
67.76 |
68.66 |
1.57
|
2.32%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
12.79 |
12.83 |
12.78 |
12.94 |
0.28
|
2.19%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
16.69 |
16.75 |
16.69 |
16.82 |
0.13
|
0.78%
|
2025/03/28
時間 19:54
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
5.97 |
6.06 |
5.97 |
6.15 |
0.20
|
3.35%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
247.05 |
248.9 |
247 |
251.1 |
7.50
|
3.04%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
46.92 |
46.92 |
46.92 |
46.92 |
0.17
|
0.36%
|
2025/03/28
時間 19:54
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
138.4 |
139.9 |
138.29 |
141.05 |
2.92
|
2.11%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.32 |
9.32 |
9.32 |
9.34 |
0.01
|
0.11%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.83 |
9.84 |
9.83 |
9.84 |
0.00
|
0.00%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
123.91 |
123.38 |
123.16 |
125.16 |
2.40
|
1.94%
|
2025/03/28
時間 19:54
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
217.82 |
218.75 |
217.33 |
221.14 |
4.12
|
1.89%
|
2025/03/28
時間 19:54
|
|
|
HSBC S&P 500 UCITS
|
52.31 |
52.89 |
52.31 |
53.34 |
1.10
|
2.10%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA S&P 500 C
|
45.02 |
45.34 |
44.99 |
45.88 |
0.97
|
2.15%
|
2025/03/28
時間 19:54
|
|
|
HSBC MSCI World UCITS
|
33.81 |
34.11 |
33.81 |
34.37 |
0.68
|
2.01%
|
2025/03/28
時間 19:54
|
|
|
Amundi Physical Gold C
|
112.96 |
113.05 |
112.61 |
113.34 |
0.73
|
0.65%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA Nasdaq 100 C
|
71.85 |
72.55 |
71.85 |
73.59 |
2.04
|
2.84%
|
2025/03/28
時間 19:54
|
|
|
Amundi Euro Stoxx 50 DR
|
84.48 |
84.47 |
84.24 |
84.94 |
0.65
|
0.77%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI EM Asia UCITS
|
38.09 |
38.4 |
38.07 |
38.59 |
0.95
|
2.49%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy S&P 500 C
|
22.48 |
22.65 |
22.47 |
22.81 |
0.41
|
1.82%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
58.16 |
57.98 |
57.96 |
58.45 |
0.39
|
0.67%
|
2025/03/28
時間 19:54
|
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
38.1 |
38.01 |
37.96 |
38.27 |
0.25
|
0.66%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF PEA S&P 500 UCITS
|
41.93 |
42.23 |
41.92 |
42.72 |
0.86
|
2.05%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
72.46 |
73.15 |
72.46 |
74.25 |
2.19
|
3.02%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.874 |
1.89 |
1.874 |
1.895 |
0.01
|
0.75%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy SP 500 UCITS
|
25.99 |
26.17 |
25.98 |
26.48 |
0.56
|
2.15%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
222.27 |
221.91 |
221.9 |
223.91 |
4.62
|
2.08%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
136.82 |
136.44 |
136.42 |
137.54 |
0.96
|
0.70%
|
2025/03/28
時間 19:54
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
110.46 |
111.34 |
110.46 |
112 |
2.12
|
1.92%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Daily Short CAC 40
|
10.17 |
10.18 |
10.11 |
10.2 |
0.08
|
0.79%
|
2025/03/28
時間 19:54
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
255.32 |
254.98 |
254.5 |
256.83 |
1.57
|
0.61%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
16.82 |
16.77 |
16.76 |
16.89 |
0.10
|
0.59%
|
2025/03/28
時間 19:54
|
|
|
Amundi PEA SP500 Daily Hedged EUR
|
35.74 |
35.98 |
35.74 |
36.23 |
0.60
|
1.68%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
17.17 |
17.14 |
17.12 |
17.27 |
0.10
|
0.58%
|
2025/03/28
時間 19:54
|
|
|
iShares MSCI World Swap PEA UCITS
|
5.39 |
5.42 |
5.38 |
5.47 |
0.10
|
1.86%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Daily Leverage CAC 40
|
40.57 |
40.39 |
40.39 |
40.99 |
0.63
|
1.55%
|
2025/03/28
時間 19:54
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
28.61 |
28.69 |
28.56 |
28.93 |
0.32
|
1.12%
|
2025/03/28
時間 19:54
|
|
|
Amundi PEA Monde (MSCI World) UCITS
|
4.778 |
4.803 |
4.774 |
4.854 |
0.09
|
1.93%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.639 |
0.643 |
0.635 |
0.646 |
0.01
|
1.43%
|
2025/03/28
時間 19:54
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
7.25 |
7.01 |
6.99 |
7.25 |
0.45
|
6.62%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions MSCI Europe DR
|
100.01 |
99.99 |
100.01 |
99.99 |
0.53
|
0.53%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7562 |
0.752 |
0.7483 |
0.7591 |
0.01
|
1.44%
|
2025/03/28
時間 19:54
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
42.84 |
42.76 |
42.68 |
43.24 |
0.80
|
1.87%
|
2025/03/28
時間 19:54
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6539 |
0.653 |
0.6477 |
0.6568 |
0.01
|
1.66%
|
2025/03/28
時間 19:54
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
20.305 |
20.59 |
20.285 |
21.13 |
0.91
|
4.48%
|
2025/03/28
時間 19:54
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
4.25 |
4.37 |
4.25 |
4.37 |
0.15
|
3.53%
|
2025/03/28
時間 19:54
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
30.08 |
30.17 |
30.08 |
30.31 |
0.42
|
1.40%
|
2025/03/28
時間 19:54
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
6.29 |
6.23 |
6.22 |
6.29 |
0.10
|
1.62%
|
2025/03/28
時間 19:54
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc
|
11.53 |
11.62 |
11.51 |
11.68 |
0.19
|
1.65%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.5 |
9.5 |
9.5 |
9.51 |
0.00
|
0.00%
|
2025/03/28
時間 19:54
|
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
20.02 |
20.15 |
20.02 |
20.32 |
0.35
|
1.75%
|
2025/03/28
時間 19:54
|
|
|
Amundi Index Solutions - Amundi MSCI World UCITS D
|
32.18 |
32.3 |
32.11 |
32.7 |
0.62
|
1.93%
|
2025/03/28
時間 19:54
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.3 |
34.42 |
34.25 |
34.42 |
0.15
|
0.44%
|
2025/03/28
時間 19:54
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6.25 |
6.26 |
6.24 |
6.35 |
0.13
|
2.08%
|
2025/03/28
時間 19:54
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
6.33 |
6.29 |
6.2 |
6.53 |
0.35
|
5.53%
|
2025/03/28
時間 19:54
|
|
|
21Shares Bitcoin Core
|
18.57 |
18.57 |
18.57 |
18.57 |
0.68
|
3.66%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.48 |
7.53 |
7.48 |
7.53 |
0.38
|
5.08%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
23.53 |
23.53 |
23.53 |
23.53 |
0.59
|
2.51%
|
2025/03/28
時間 19:04
|
|
|
First Trust Global Equity Income UCITS Class A USD
|
65.26 |
65.26 |
65.26 |
65.26 |
0.66
|
1.01%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI USA 2
|
694.57 |
703.67 |
694.57 |
703.67 |
12.54
|
1.81%
|
2025/03/28
時間 19:04
|
|
|
SPDR MSCI EMU UCITS
|
82.07 |
82.7 |
82.07 |
82.7 |
0.98
|
1.19%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Agriculture
|
5.63 |
5.63 |
5.63 |
5.63 |
0.06
|
1.07%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Crypto Market
|
6.23 |
6.23 |
6.23 |
6.23 |
0.29
|
4.65%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI World Energy UCITS
|
315 |
316 |
315 |
316 |
0.55
|
0.17%
|
2025/03/28
時間 19:04
|
|
|
AMUNDI PEA MSCI USA Value ESG UCITS
|
11.3 |
11.49 |
11.3 |
11.49 |
0.21
|
1.86%
|
2025/03/28
時間 19:04
|
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
21.96 |
22.34 |
21.96 |
22.34 |
0.53
|
2.41%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index Solutions Global Infrastructure
|
75.3 |
75.3 |
75.3 |
75.3 |
0.72
|
0.96%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
141.42 |
141.3 |
141.3 |
141.42 |
0.60
|
0.43%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.49 |
10.49 |
10.49 |
10.49 |
0.14
|
1.33%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
482.1 |
489.29 |
482.1 |
491.19 |
11.06
|
2.29%
|
2025/03/28
時間 19:04
|
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
16.69 |
16.69 |
16.69 |
16.69 |
0.16
|
0.96%
|
2025/03/28
時間 19:04
|
|
|
21Shares Uniswap
|
9 |
9 |
9 |
9 |
0.87
|
9.67%
|
2025/03/28
時間 19:04
|
|
|
HSBC MSCI Japan UCITS
|
37.38 |
37.8 |
37.38 |
37.8 |
0.94
|
2.51%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
119.86 |
119.86 |
119.86 |
119.86 |
0.32
|
0.27%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI Europe Growth UCITS
|
318.2 |
319.9 |
318.2 |
319.9 |
2.55
|
0.80%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI USA ESG Leaders UCITS Acc
|
99.69 |
100.47 |
100.47 |
99.69 |
1.73
|
1.74%
|
2025/03/28
時間 19:04
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
61.1 |
61.64 |
61.1 |
61.87 |
1.33
|
2.18%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.6 |
49.77 |
49.6 |
49.77 |
0.00
|
0.00%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
74.48 |
75.5 |
74.48 |
75.52 |
1.19
|
1.60%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI World 8
|
580 |
586.5 |
580 |
586.5 |
10.02
|
1.73%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI China UCITS
|
266.9 |
269.8 |
266.9 |
269.8 |
7.45
|
2.79%
|
2025/03/28
時間 19:04
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.2 |
225.05 |
225.05 |
225.55 |
1.35
|
0.60%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
92.71 |
92.71 |
92.71 |
92.71 |
0.17
|
0.18%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
484.4 |
484.4 |
484.4 |
484.4 |
13.35
|
2.76%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.82 |
8.82 |
8.82 |
8.82 |
0.10
|
1.13%
|
2025/03/28
時間 19:04
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
252.51 |
252.47 |
252.47 |
252.58 |
0.13
|
0.05%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
284.29 |
287.17 |
284.29 |
287.17 |
2.68
|
0.94%
|
2025/03/28
時間 19:04
|
|
|
Franklin AC Asia ex Japan UCITS
|
21.65 |
21.91 |
21.65 |
21.91 |
0.40
|
1.85%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
566 |
575.21 |
566 |
575.21 |
10.17
|
1.80%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Ethereum Cryptocurrency
|
17.02 |
17.29 |
17.02 |
17.29 |
1.20
|
7.05%
|
2025/03/28
時間 19:04
|
|
|
21Shares Chainlink
|
13.83 |
14.12 |
13.82 |
14.12 |
1.23
|
8.89%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.55 |
24.77 |
24.55 |
24.77 |
0.14
|
0.57%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac
|
289.75 |
290.9 |
289.75 |
291.55 |
2.45
|
0.85%
|
2025/03/28
時間 19:04
|
|
|
Amundi S&P Global Communication Services ESG UCITS
|
16.02 |
16.3 |
16.02 |
16.3 |
0.42
|
2.62%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
156.4 |
157.06 |
156.4 |
157.06 |
1.20
|
0.77%
|
2025/03/28
時間 19:04
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
30.86 |
31.18 |
30.86 |
31.25 |
0.37
|
1.20%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
25.86 |
26.08 |
25.86 |
26.08 |
0.60
|
2.32%
|
2025/03/28
時間 19:04
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
45 |
44.99 |
44.63 |
45 |
0.50
|
1.12%
|
2025/03/28
時間 19:04
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.42 |
6.44 |
6.42 |
6.44 |
0.05
|
0.78%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI Japan UCITS
|
267.28 |
268.35 |
267.28 |
269.29 |
6.76
|
2.53%
|
2025/03/28
時間 19:04
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
54.55 |
55.07 |
54.55 |
55.43 |
1.76
|
3.23%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
15.31 |
15.35 |
15.31 |
15.35 |
0.09
|
0.59%
|
2025/03/28
時間 19:04
|
|
|
iShares Digital Entertainment and Education UCITS
|
8.64 |
8.78 |
8.64 |
8.78 |
0.23
|
2.66%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.95 |
22.22 |
21.95 |
22.22 |
0.52
|
2.37%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.31 |
10.31 |
10.31 |
10.31 |
0.04
|
0.39%
|
2025/03/28
時間 19:04
|
|
|
Invesco S&P 500 QVM
|
55.97 |
55.97 |
55.97 |
55.97 |
1.13
|
2.02%
|
2025/03/28
時間 19:04
|
|
|
iMGP DBi Managed Futures R USD
|
100.78 |
101.01 |
100.78 |
101.01 |
0.00
|
0.00%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
19.2 |
19.57 |
19.2 |
19.57 |
0.34
|
1.77%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.49 |
11.49 |
11.49 |
11.49 |
0.29
|
2.52%
|
2025/03/28
時間 19:04
|
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
12.05 |
12.08 |
12.05 |
12.08 |
0.02
|
0.17%
|
2025/03/28
時間 19:04
|
|
|
WisdomTree Wheat
|
17.8121 |
17.99 |
17.8121 |
18.0373 |
0.41
|
2.29%
|
2025/03/28
時間 19:04
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
111.08 |
111.04 |
111.04 |
111.09 |
0.03
|
0.03%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
50.78 |
51.36 |
50.78 |
51.54 |
1.46
|
2.88%
|
2025/03/28
時間 19:04
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
3.71 |
3.76 |
3.71 |
3.76 |
0.11
|
2.96%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
45.11 |
45.57 |
45.11 |
45.59 |
1.05
|
2.33%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.62 |
18.75 |
18.62 |
18.82 |
0.27
|
1.45%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF CAC 40 UCITS
|
79.71 |
79.87 |
79.71 |
80.17 |
0.63
|
0.79%
|
2025/03/28
時間 19:04
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
7.25 |
7.27 |
7.25 |
7.27 |
0.20
|
2.76%
|
2025/03/28
時間 19:04
|
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
8 |
8.13 |
8 |
8.13 |
0.14
|
1.75%
|
2025/03/28
時間 19:04
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
28.49 |
28.83 |
28.49 |
28.83 |
0.52
|
1.83%
|
2025/03/28
時間 19:04
|
|
|
21Shares Bitcoin ETP
|
26.22 |
26.57 |
26.22 |
26.65 |
0.90
|
3.43%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy S&P 500 H
|
20.53 |
20.74 |
20.53 |
20.82 |
0.36
|
1.75%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI Switzerland CHF
|
11.4 |
11.42 |
11.4 |
11.47 |
0.04
|
0.35%
|
2025/03/28
時間 19:04
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
156.61 |
156.56 |
156.44 |
156.73 |
0.42
|
0.27%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.61 |
5.64 |
5.61 |
5.64 |
0.11
|
1.96%
|
2025/03/28
時間 19:04
|
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
33.88 |
34.1 |
33.88 |
34.28 |
0.92
|
2.72%
|
2025/03/28
時間 19:04
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.69 |
17.11 |
16.69 |
17.14 |
0.57
|
3.42%
|
2025/03/28
時間 19:04
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
43.45 |
44.3 |
43.45 |
44.6 |
1.35
|
3.11%
|
2025/03/28
時間 19:04
|
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.12 |
5.11 |
5.11 |
5.12 |
0.02
|
0.39%
|
2025/03/28
時間 19:04
|
|
|
HSBC Hang Seng Tech
|
7.02 |
7.07 |
6.98 |
7.11 |
0.26
|
3.70%
|
2025/03/28
時間 19:04
|
|
|
HSBC MSCI China UCITS
|
6.92 |
6.97 |
6.92 |
7.01 |
0.19
|
2.75%
|
2025/03/28
時間 19:04
|
|
|
Lyxor PEA China Enterprise HSCEI C
|
10.3 |
10.35 |
10.26 |
10.41 |
0.32
|
3.11%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
16.1 |
16.18 |
16.1 |
16.27 |
0.23
|
1.43%
|
2025/03/28
時間 19:04
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.18 |
5.22 |
5.18 |
5.24 |
0.11
|
2.12%
|
2025/03/28
時間 19:04
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
4.75 |
4.77 |
4.75 |
4.77 |
0.00
|
0.00%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
14.2 |
14.47 |
14.2 |
14.47 |
0.29
|
2.04%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
79.72 |
80.54 |
79.72 |
80.76 |
1.30
|
1.63%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2033 UCI
|
9.78 |
9.78 |
9.78 |
9.78 |
0.01
|
0.10%
|
2025/03/28
時間 19:04
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2039 UCI
|
9.56 |
9.6 |
9.56 |
9.6 |
0.06
|
0.63%
|
2025/03/28
時間 19:04
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
13.57 |
13.72 |
13.57 |
13.72 |
0.24
|
1.77%
|
2025/03/28
時間 19:04
|
|
|
21Shares Render
|
8.64 |
8.64 |
8.64 |
8.64 |
0.47
|
5.44%
|
2025/03/28
時間 17:59
|
|
|
21Shares Pyth Network
|
6.28 |
6.28 |
6.28 |
6.28 |
0.56
|
8.92%
|
2025/03/28
時間 17:59
|
|
|
HSBC MSCI Canada UCITS
|
23 |
23 |
23 |
23 |
0.03
|
0.13%
|
2025/03/28
時間 17:59
|
|
|
21Shares Stacks Staking
|
6.56 |
6.72 |
6.56 |
6.72 |
0.68
|
10.37%
|
2025/03/28
時間 17:59
|
|
|
21Shares Crypto Mid-Cap Index
|
15.17 |
15.17 |
15.17 |
15.17 |
0.58
|
3.82%
|
2025/03/28
時間 17:59
|
|
|
Amundi MSCI Pacific ex Japan DR
|
656.8 |
657.3 |
656.8 |
657.3 |
3.00
|
0.46%
|
2025/03/28
時間 17:59
|
|
|
SPDR MSCI Europe Technology UCITS
|
130.6 |
131 |
130.6 |
131.04 |
1.40
|
1.07%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
56 |
56 |
56 |
56 |
0.63
|
1.13%
|
2025/03/28
時間 17:59
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
602.8 |
605.7 |
602.8 |
607.3 |
5.60
|
0.93%
|
2025/03/28
時間 17:59
|
|
|
HSBC Developed World Sustainable Equity
|
22.68 |
22.68 |
22.68 |
22.68 |
0.24
|
1.06%
|
2025/03/28
時間 17:59
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.77 |
90.98 |
90.77 |
90.98 |
0.24
|
0.26%
|
2025/03/28
時間 17:59
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
329.02 |
329.02 |
329.02 |
329.02 |
0.92
|
0.28%
|
2025/03/28
時間 17:59
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
129.2 |
129.2 |
129.2 |
129.2 |
0.40
|
0.31%
|
2025/03/28
時間 17:59
|
|
|
VanEck Vectors Morningstar Global Wide Moat UCITS
|
28.8 |
29.07 |
28.8 |
29.07 |
0.37
|
1.28%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
56.28 |
56.28 |
56.28 |
56.28 |
0.12
|
0.21%
|
2025/03/28
時間 17:59
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
57.71 |
57.71 |
57.71 |
57.71 |
1.13
|
1.96%
|
2025/03/28
時間 17:59
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.29 |
14.34 |
14.29 |
14.34 |
0.02
|
0.14%
|
2025/03/28
時間 17:59
|
|
|
21Shares NEAR Protocol Staking
|
7.56 |
7.67 |
7.55 |
7.67 |
0.65
|
8.60%
|
2025/03/28
時間 17:59
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.44 |
5.45 |
5.44 |
5.45 |
0.00
|
0.00%
|
2025/03/28
時間 17:59
|
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
26.17 |
26.21 |
26.17 |
26.23 |
0.15
|
0.57%
|
2025/03/28
時間 17:59
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
6.63 |
6.63 |
6.63 |
6.63 |
0.15
|
2.26%
|
2025/03/28
時間 17:59
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
102.4 |
102.69 |
102.4 |
102.69 |
0.05
|
0.05%
|
2025/03/28
時間 17:59
|
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.6 |
12.6 |
12.6 |
12.6 |
0.15
|
1.19%
|
2025/03/28
時間 17:59
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.88 |
22.08 |
21.88 |
22.08 |
0.34
|
1.55%
|
2025/03/28
時間 17:59
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.67 |
15.67 |
15.67 |
15.67 |
0.11
|
0.70%
|
2025/03/28
時間 17:59
|
|
|
21Shares Ondo
|
14.76 |
14.99 |
14.76 |
14.99 |
1.17
|
7.93%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree WTI Crude Oil
|
9.15 |
9.2 |
9.15 |
9.21 |
0.02
|
0.22%
|
2025/03/28
時間 17:59
|
|
|
Amundi Euro Corporates UCITS
|
220.48 |
220.88 |
220.48 |
220.88 |
0.13
|
0.06%
|
2025/03/28
時間 17:59
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
224.25 |
225.25 |
224.25 |
225.25 |
2.60
|
1.16%
|
2025/03/28
時間 17:59
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
103.02 |
102.65 |
102.5 |
103.02 |
1.23
|
1.21%
|
2025/03/28
時間 17:59
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
18.9 |
18.9 |
18.9 |
18.9 |
1.01
|
5.34%
|
2025/03/28
時間 17:59
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.17 |
15.34 |
15.17 |
15.35 |
0.27
|
1.78%
|
2025/03/28
時間 17:59
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
139.38 |
139.38 |
139.38 |
139.38 |
0.21
|
0.15%
|
2025/03/28
時間 17:59
|
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
10.7 |
10.7 |
10.7 |
10.7 |
0.04
|
0.38%
|
2025/03/28
時間 17:59
|
|
|
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac
|
23.36 |
23.44 |
23.36 |
23.44 |
0.26
|
1.11%
|
2025/03/28
時間 17:59
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
28.73 |
28.86 |
28.73 |
28.89 |
0.09
|
0.31%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Gold
|
28.88 |
28.95 |
28.88 |
28.99 |
0.10
|
0.35%
|
2025/03/28
時間 17:59
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
18.15 |
18.24 |
18.15 |
18.24 |
0.04
|
0.22%
|
2025/03/28
時間 17:59
|
|
|
HSBC MSCI China UCITS USD (Acc)
|
7.6 |
7.61 |
7.6 |
7.65 |
0.17
|
2.24%
|
2025/03/28
時間 17:59
|
|
|
Amundi Floating Rate Euro Corporate
|
109.14 |
109.1 |
109.1 |
109.24 |
0.16
|
0.15%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Natural Gas
|
9.023 |
9.0765 |
8.9899 |
9.1394 |
0.09
|
1.02%
|
2025/03/28
時間 17:59
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.49 |
14.61 |
14.49 |
14.68 |
0.23
|
1.59%
|
2025/03/28
時間 17:59
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
16.79 |
16.79 |
16.76 |
16.8 |
0.12
|
0.72%
|
2025/03/28
時間 17:59
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
4.33 |
4.34 |
4.33 |
4.34 |
0.04
|
0.92%
|
2025/03/28
時間 17:59
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
100.2 |
100.43 |
100.2 |
100.43 |
0.01
|
0.01%
|
2025/03/28
時間 17:59
|
|
|
VanEck Vectors Semiconductor UCITS
|
34.38 |
34.38 |
34.38 |
34.38 |
0.30
|
0.87%
|
2025/03/28
時間 17:04
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
147.98 |
148.92 |
147.98 |
148.92 |
0.76
|
0.51%
|
2025/03/28
時間 17:04
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
102.5 |
102.5 |
102.5 |
102.5 |
0.12
|
0.12%
|
2025/03/28
時間 17:04
|
|
|
Lyxor World Water (DR) UCITS Acc
|
6.57 |
6.58 |
6.57 |
6.58 |
0.00
|
0.00%
|
2025/03/28
時間 17:04
|
|
|
Amundi MSCI Europe Momentum Factor
|
119.84 |
120.06 |
119.84 |
120.06 |
0.30
|
0.25%
|
2025/03/28
時間 17:04
|
|
|
WisdomTree Cybersecurity UCITS USD
|
25.79 |
25.8 |
25.79 |
25.8 |
0.29
|
1.12%
|
2025/03/28
時間 17:04
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.47 |
5.47 |
5.47 |
5.47 |
0.01
|
0.18%
|
2025/03/28
時間 17:04
|
|
|
Amundi ETF MSCI France UCITS
|
411.05 |
411.3 |
411.05 |
411.3 |
1.40
|
0.34%
|
2025/03/28
時間 17:04
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.78 |
105.78 |
105.78 |
105.78 |
0.12
|
0.11%
|
2025/03/28
時間 17:04
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
599.14 |
601.07 |
599.14 |
602.15 |
5.27
|
0.88%
|
2025/03/28
時間 17:04
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.31 |
10.32 |
10.31 |
10.32 |
0.02
|
0.19%
|
2025/03/28
時間 17:04
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
7.48 |
7.5 |
7.48 |
7.5 |
0.05
|
0.67%
|
2025/03/28
時間 17:04
|
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
175.91 |
175.97 |
175.91 |
175.97 |
2.59
|
1.47%
|
2025/03/28
時間 17:04
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
15.5 |
15.56 |
15.5 |
15.56 |
0.05
|
0.32%
|
2025/03/28
時間 17:04
|
|
|
VanEck Vectors Bitcoin A
|
42.15 |
42.15 |
42.15 |
42.24 |
0.85
|
2.02%
|
2025/03/28
時間 17:04
|
|
|
Invesco Global Buyback Achievers UCITS
|
53.3 |
53.6 |
53.3 |
53.6 |
0.55
|
1.03%
|
2025/03/28
時間 17:04
|
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.71 |
10.71 |
10.71 |
10.71 |
0.02
|
0.19%
|
2025/03/28
時間 17:04
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
201.73 |
201.9 |
201.73 |
202 |
0.47
|
0.23%
|
2025/03/28
時間 17:04
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.46 |
29.52 |
29.46 |
29.52 |
0.04
|
0.14%
|
2025/03/28
時間 17:04
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
25.15 |
25.15 |
25.15 |
25.15 |
0.07
|
0.28%
|
2025/03/28
時間 17:04
|
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
46.4 |
46.48 |
46.35 |
46.48 |
0.15
|
0.32%
|
2025/03/28
時間 17:04
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.75 |
125.75 |
125.75 |
125.87 |
0.01
|
0.01%
|
2025/03/28
時間 17:04
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
48.58 |
48.61 |
48.58 |
48.66 |
0.11
|
0.23%
|
2025/03/28
時間 17:04
|
|
|
Amundi Japan Topix
|
110.51 |
111.04 |
110.51 |
111.04 |
1.84
|
1.67%
|
2025/03/28
時間 17:04
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.56 |
6.56 |
6.56 |
6.56 |
0.13
|
2.02%
|
2025/03/28
時間 17:03
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.72 |
12.75 |
12.72 |
12.75 |
0.06
|
0.47%
|
2025/03/28
時間 17:03
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
53.65 |
53.65 |
53.65 |
53.65 |
0.08
|
0.15%
|
2025/03/28
時間 17:03
|
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.35 |
7.38 |
7.35 |
7.38 |
0.03
|
0.41%
|
2025/03/28
時間 17:03
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
156.9 |
156.9 |
156.9 |
156.9 |
0.34
|
0.22%
|
2025/03/28
時間 16:02
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
172.46 |
172.46 |
172.46 |
172.46 |
0.54
|
0.31%
|
2025/03/28
時間 16:02
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
165.06 |
165.86 |
165.06 |
165.86 |
2.41
|
1.46%
|
2025/03/28
時間 16:02
|
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
113.25 |
113.25 |
113.25 |
113.25 |
0.24
|
0.21%
|
2025/03/28
時間 16:02
|
|
|
Amundi Euro Government Inflation-Linked Bond UCITS
|
164.02 |
164.33 |
164.02 |
164.33 |
0.22
|
0.13%
|
2025/03/28
時間 16:02
|
|
|
HSBC FTSE 100 UCITS
|
103.6 |
103.7 |
103.6 |
103.7 |
0.24
|
0.23%
|
2025/03/28
時間 16:02
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
123.7 |
123.6 |
123.6 |
123.7 |
0.05
|
0.04%
|
2025/03/28
時間 16:02
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
187.89 |
188.8 |
187.89 |
188.8 |
2.51
|
1.34%
|
2025/03/28
時間 14:59
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
76.99 |
76.99 |
76.99 |
76.99 |
0.24
|
0.31%
|
2025/03/28
時間 14:59
|
|
|
SPDR Barclays Cap US Treasury Bond
|
89.79 |
89.79 |
89.79 |
89.79 |
0.38
|
0.43%
|
2025/03/28
時間 14:59
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
106.3 |
106.3 |
106.3 |
106.3 |
0.04
|
0.04%
|
2025/03/28
時間 14:59
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.24 |
53.01 |
53.01 |
53.24 |
0.12
|
0.23%
|
2025/03/28
時間 14:59
|
|
|
VanEck Space Innovators UCITS A USD Acc
|
33.82 |
33.82 |
33.82 |
33.82 |
0.08
|
0.24%
|
2025/03/28
時間 14:59
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
82.19 |
82.19 |
82.19 |
82.19 |
0.23
|
0.28%
|
2025/03/28
時間 14:59
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
136.76 |
136.76 |
136.76 |
136.76 |
0.36
|
0.26%
|
2025/03/28
時間 14:59
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
133.4 |
133.4 |
133.4 |
133.4 |
0.24
|
0.18%
|
2025/03/28
時間 14:59
|
|
|
Amundi Floating Rate USD Corporate
|
129.6 |
129.64 |
129.6 |
129.64 |
0.15
|
0.12%
|
2025/03/28
時間 14:59
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
50.81 |
50.89 |
50.81 |
50.89 |
0.06
|
0.12%
|
2025/03/28
時間 14:59
|
|
|
HSBC MSCI EUROPE UCITS
|
18.68 |
18.71 |
18.68 |
18.71 |
0.02
|
0.11%
|
2025/03/28
時間 14:59
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.7 |
9.69 |
9.69 |
9.7 |
0.02
|
0.21%
|
2025/03/28
時間 14:59
|
|
|
SPDR MSCI Europe Materials UCITS
|
301.7 |
301.7 |
301.7 |
301.7 |
0.55
|
0.18%
|
2025/03/28
時間 13:58
|
|
|
Amundi Label ISR Actions Japon UCITS Acc
|
10.15 |
10.15 |
10.15 |
10.15 |
0.16
|
1.58%
|
2025/03/28
時間 13:58
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.89 |
8.89 |
8.89 |
8.89 |
0.02
|
0.22%
|
2025/03/28
時間 13:58
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
74.36 |
74.36 |
74.36 |
74.36 |
0.27
|
0.36%
|
2025/03/28
時間 13:58
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
19 |
19 |
19 |
19 |
0.44
|
2.38%
|
2025/03/28
時間 13:58
|
|
|
VanEck Junior Gold Miners
|
48.55 |
48.11 |
48.11 |
48.55 |
0.77
|
1.61%
|
2025/03/28
時間 13:58
|
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
122.94 |
122.73 |
122.73 |
122.94 |
0.09
|
0.07%
|
2025/03/28
時間 13:58
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
21.74 |
21.74 |
21.74 |
21.74 |
0.04
|
0.18%
|
2025/03/28
時間 13:58
|
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
42.78 |
42.77 |
42.77 |
42.78 |
0.86
|
2.01%
|
2025/03/28
時間 13:58
|
|
|
VanEck Global Mining UCITS A
|
31.45 |
31.45 |
31.45 |
31.45 |
0.26
|
0.83%
|
2025/03/28
時間 13:58
|
|
|
Invesco FTSE RAFI Europe UCITS
|
13.24 |
13.24 |
13.24 |
13.24 |
0.04
|
0.30%
|
2025/03/28
時間 13:58
|
|
|
BNP Paribas Easy Sustainable Japan UCITS EUR Acc
|
10.15 |
10.06 |
10.06 |
10.15 |
0.17
|
1.67%
|
2025/03/28
時間 13:58
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.35 |
20.35 |
20.35 |
20.35 |
0.07
|
0.34%
|
2025/03/28
時間 13:58
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.46 |
10.46 |
10.46 |
10.46 |
0.05
|
0.48%
|
2025/03/28
時間 13:58
|
|
|
VanEck Vectors Polkadot A
|
1.23 |
1.23 |
1.23 |
1.23 |
0.09
|
7.32%
|
2025/03/28
時間 13:00
|
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
12.06 |
12.06 |
12.06 |
12.06 |
0.09
|
0.75%
|
2025/03/28
時間 13:00
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
52.99 |
51.48 |
51.48 |
52.99 |
0.24
|
0.45%
|
2025/03/28
時間 13:00
|
|
|
BNP Paribas Easy Sustainable World UCITS EUR Cap
|
10.4 |
10.4 |
10.4 |
10.4 |
0.07
|
0.67%
|
2025/03/28
時間 13:00
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
59.23 |
59.23 |
59.23 |
59.23 |
0.24
|
0.41%
|
2025/03/28
時間 13:00
|
|
|
Lyxor Green Bond DR C-EUR
|
48.24 |
48.24 |
48.24 |
48.24 |
0.10
|
0.21%
|
2025/03/28
時間 12:02
|
|
|
Lyxor UCITS Daily Double Short Bund
|
43.45 |
43.45 |
43.45 |
43.45 |
0.31
|
0.71%
|
2025/03/28
時間 12:02
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
98.11 |
98.11 |
98.11 |
98.11 |
0.35
|
0.36%
|
2025/03/28
時間 12:02
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
4.73 |
4.73 |
4.73 |
4.73 |
0.01
|
0.21%
|
2025/03/28
時間 12:02
|
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
51.54 |
51.54 |
51.54 |
51.54 |
0.61
|
1.18%
|
2025/03/28
時間 12:02
|
|
|
Ossiam Shiller Barclays Cape UK
|
523 |
523 |
523 |
523 |
0.10
|
0.02%
|
2025/03/28
時間 12:02
|
|
|
WisdomTree Core Physical Gold USD ETC
|
283.84 |
283.84 |
283.84 |
283.84 |
2.47
|
0.88%
|
2025/03/28
時間 12:02
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
157.94 |
157.94 |
157.94 |
157.94 |
0.41
|
0.26%
|
2025/03/28
時間 12:02
|
|
|
VanEck Video Gaming and eSports UCITS
|
52.7 |
52.7 |
52.7 |
52.7 |
1.27
|
2.41%
|
2025/03/28
時間 12:02
|
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
14.29 |
14.29 |
14.29 |
14.29 |
0.11
|
0.77%
|
2025/03/28
時間 12:02
|
|
|
Amundi JPX-Nikkei 400 JPY
|
30686.9 |
30686.9 |
30686.9 |
30686.9 |
367.90
|
1.20%
|
2025/03/28
時間 12:02
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.9 |
8.9 |
8.9 |
8.9 |
0.03
|
0.34%
|
2025/03/28
時間 12:02
|
|
|
Amundi Label ISR Actions Europe UCITS Acc
|
10.73 |
10.73 |
10.73 |
10.73 |
0.08
|
0.75%
|
2025/03/28
時間 12:02
|
|
|
OSSIAM MSCI EMU NR 1C EUR
|
156.5 |
156.5 |
156.5 |
157.1 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
143.91 |
143.91 |
143.91 |
144.23 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
19.42 |
19.42 |
19.42 |
19.51 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
140.78 |
140.78 |
140.78 |
141.18 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
18.79 |
18.79 |
18.79 |
18.88 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
14.25 |
14.25 |
14.25 |
14.29 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
132.49 |
132.49 |
132.49 |
132.71 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SEBA Bitcoin
|
7.71 |
7.71 |
7.7 |
7.71 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
21Shares Celestia Staking
|
3.84 |
3.84 |
3.62 |
3.84 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
41.54 |
41.54 |
41.54 |
41.61 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC UK Sustainable Equity UCITS
|
23.16 |
23.16 |
22.98 |
23.16 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
9.27 |
9.27 |
9.23 |
9.27 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Energy Transition Metals
|
19.41 |
19.41 |
19.38 |
19.41 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
32.59 |
32.59 |
32.59 |
32.72 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.24 |
0.24 |
0.23 |
0.24 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.75 |
19.75 |
19.75 |
19.77 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
116.16 |
116.16 |
116.16 |
116.27 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
126.73 |
126.73 |
126.73 |
127.06 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
AXA IM US High Yield Opportunities UCITS USD Acc
|
11.23 |
11.23 |
11.23 |
11.24 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.55 |
8.55 |
8.55 |
8.59 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
141.54 |
141.54 |
140.96 |
141.54 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
66.86 |
66.86 |
66.86 |
66.93 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.58 |
8.58 |
8.56 |
8.58 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.4 |
6.4 |
6.35 |
6.4 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
16.57 |
16.57 |
16.52 |
16.57 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
13.59 |
13.59 |
13.57 |
13.59 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
101.23 |
101.23 |
101.23 |
101.28 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
1015.43 |
1015.43 |
1015.28 |
1015.43 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Carbon
|
21.81 |
21.81 |
21.81 |
22.58 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi FTSE 100 GBP Cap
|
12.19 |
12.19 |
12.19 |
12.23 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Brent Crude Oil
|
47.5 |
47.5 |
47.5 |
47.58 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.51 |
10.51 |
10.51 |
10.54 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
27.76 |
27.76 |
27.76 |
28.1 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
150.38 |
150.38 |
150.38 |
150.4 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
43.73 |
43.73 |
43.73 |
43.79 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
58.49 |
58.49 |
58.46 |
58.49 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
60.56 |
60.56 |
60.54 |
60.56 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
106.66 |
106.66 |
106.27 |
106.66 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
11.49 |
11.49 |
11.45 |
11.49 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.41 |
12.41 |
12.41 |
12.46 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
11.85 |
11.85 |
11.82 |
11.85 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
9.98 |
9.98 |
9.94 |
9.98 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.62 |
10.62 |
10.6 |
10.62 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
136.11 |
136.11 |
135.86 |
136.11 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.11 |
10.11 |
10.1 |
10.11 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
11.31 |
11.31 |
11.3 |
11.31 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi JPX-Nikkei 400 USD Daily
|
359.33 |
359.33 |
357.67 |
359.33 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
99.96 |
99.96 |
100.07 |
99.96 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
37.06 |
37.06 |
37.06 |
37.2 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
66.44 |
66.44 |
66.44 |
66.53 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
40.15 |
40.15 |
40.15 |
40.33 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
207.6 |
207.6 |
207.6 |
208.2 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
148.45 |
148.45 |
148.19 |
148.45 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
121.76 |
121.76 |
121.27 |
121.76 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.36 |
9.36 |
9.35 |
9.36 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
167.5 |
167.5 |
167.5 |
167.94 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
141.58 |
141.58 |
140.64 |
141.58 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
10.6 |
10.6 |
10.4 |
10.6 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.16 |
7.16 |
7.16 |
7.2 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.67 |
9.67 |
9.67 |
9.69 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.85 |
99.85 |
99.76 |
99.85 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
39.7 |
39.7 |
39.7 |
39.82 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
668.97 |
668.97 |
668.97 |
673.24 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck TRON A
|
22.91 |
22.91 |
22.59 |
22.91 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Solana
|
17.11 |
17.11 |
17.11 |
17.36 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Cardano
|
8.33 |
8.33 |
8.33 |
8.41 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Polkadot
|
2.42 |
2.42 |
2.42 |
2.48 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck Pyth A USD Acc
|
4.52 |
4.52 |
4.52 |
4.57 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
21Shares Aptos Staking
|
8.65 |
8.65 |
8.61 |
8.65 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin US Equity UCITS
|
51.81 |
51.81 |
51.81 |
51.99 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin FTSE Taiwan UCITS
|
27.55 |
27.55 |
27.55 |
27.81 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC USA Sustainable Equity
|
27.57 |
27.57 |
27.57 |
27.68 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin Future of Food UCITS
|
22.86 |
22.86 |
22.75 |
22.86 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin Metaverse UCITS USD Acc
|
35.35 |
35.35 |
35.35 |
35.98 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis
|
9.87 |
9.87 |
9.86 |
9.87 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
AXA IM ACT Climate Equity UCITS USD Acc
|
15.12 |
15.12 |
15.12 |
15.17 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin Future of Health and Wellness UCITS
|
24.21 |
24.21 |
24.21 |
24.22 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Sustainable US UCITS EUR Cap
|
10.95 |
10.95 |
10.95 |
11 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Sustainable US UCITS USD Cap
|
10.81 |
10.81 |
10.81 |
10.85 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
14.91 |
14.91 |
14.83 |
14.91 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Sustainable US UCITS R EUR Cap
|
10950.89 |
10950.89 |
10950.89 |
11000 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
11.11 |
11.11 |
11.11 |
11.14 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
10.67 |
10.67 |
10.67 |
10.69 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc
|
10321.69 |
10321.69 |
10321.69 |
10327.86 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin FTSE Developed World UCITS USD Accumulati
|
24.91 |
24.91 |
24.91 |
25.06 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin FTSE Emerging ex China UCITS USD Accumula
|
21.79 |
21.79 |
21.79 |
21.83 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin FTSE Emerging Markets UCITS USD Accumulat
|
23.35 |
23.35 |
23.27 |
23.35 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin MSCI China Paris Aligned Climate UCITS US
|
22.03 |
22.03 |
21.71 |
22.03 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin MSCI Emerging Markets Paris Aligned Clima
|
26.9 |
26.9 |
26.84 |
26.9 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.57 |
12.57 |
12.57 |
12.63 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
7.62 |
7.62 |
7.62 |
7.7 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
44.28 |
44.28 |
44.28 |
44.29 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI
|
5.14 |
5.14 |
5.13 |
5.14 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
ETC Group Web 3.0 UCITS
|
10.03 |
10.03 |
10.03 |
10.23 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Physical XRP
|
86.54 |
86.54 |
86.54 |
89.17 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
21Shares Staking Basket Index
|
20.17 |
20.17 |
20.16 |
20.17 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck Oil Services A USD Acc
|
19.17 |
19.17 |
19.17 |
19.36 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin US Dividend Tilt UCITS
|
22.9 |
22.9 |
22.9 |
23.01 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Physical CoinDesk 20
|
19.73 |
19.73 |
19.73 |
19.85 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
AXA IM USD Credit PAB UCITS USD Acc
|
11.42 |
11.42 |
11.42 |
11.45 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
140.44 |
140.44 |
140.44 |
140.55 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Label ISR Credit EUR UCITS Acc
|
10 |
10 |
10 |
9.99 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Label ISR Credit USD UCITS Acc
|
9.77 |
9.77 |
9.77 |
9.81 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
55.88 |
55.88 |
55.88 |
56.14 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Label ISR Credit USD UCITS EUR H Acc
|
9.94 |
9.94 |
9.94 |
9.96 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
The Royal Mint Physical Gold ETC Securities
|
27.94 |
27.94 |
27.66 |
27.94 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Label ISR Actions USA UCITS EUR H Acc
|
9.33 |
9.33 |
9.33 |
9.36 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Label ISR Actions Japon UCITS EUR H Acc
|
10.6 |
10.6 |
10.58 |
10.6 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin MSCI World Catholic Principles UCITS USD
|
26.37 |
26.37 |
26.35 |
26.37 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
1345 |
1345 |
1345 |
1349.4 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
10.94 |
10.94 |
10.94 |
10.95 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Sustainable Europe UCITS EUR Capi
|
10.46 |
10.46 |
10.46 |
10.5 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck US Fallen Angel High Yield Bond UCITS A USD
|
21.27 |
21.27 |
21.27 |
21.31 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
116.75 |
116.75 |
116.75 |
116.87 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh
|
10.09 |
10.09 |
10.09 |
10.11 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF MSCI India UCITS
|
985.43 |
985.43 |
981.79 |
985.44 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Japan Topix Daily Hedged
|
134.95 |
134.95 |
134.59 |
134.95 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
54.28 |
54.28 |
54.2 |
54.33 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
101.61 |
101.61 |
101.61 |
101.72 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2030 UCI
|
9.87 |
9.87 |
9.87 |
9.89 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
109.64 |
109.64 |
109.34 |
109.64 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
43.09 |
43.09 |
42.77 |
43.09 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
VanEck Sui A
|
11.93 |
11.93 |
11.93 |
12.14 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
21Shares Algorand
|
1.98 |
1.98 |
1.97 |
1.98 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
21Shares Immutable
|
9.17 |
9.17 |
9.17 |
9.5 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC MSCI USA UCITS
|
51.07 |
51.07 |
51.02 |
51.07 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Lyxor UCITS Daily Double Short BTP
|
18.61 |
18.61 |
18.55 |
18.61 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
42.07 |
42.07 |
41.88 |
42.07 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
169.75 |
169.75 |
169.67 |
169.75 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
31.2 |
31.2 |
31.2 |
31.57 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2036 UCI
|
9.7 |
9.7 |
9.7 |
9.71 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
58.99 |
58.99 |
58.96 |
59.01 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.94 |
6.94 |
6.91 |
6.97 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 10
|
9.87 |
9.87 |
9.87 |
9.88 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
4.65 |
4.65 |
4.65 |
4.66 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.47 |
52.47 |
52.47 |
52.5 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
37.31 |
37.31 |
37.31 |
37.39 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
21Shares Arbitrum
|
6.4 |
6.4 |
6.33 |
6.4 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
289.3 |
289.3 |
288.55 |
289.65 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
24.79 |
24.79 |
24.74 |
24.83 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
327.62 |
327.62 |
325.88 |
328.11 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.38 |
10.38 |
10.38 |
10.39 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.4 |
10.4 |
10.4 |
10.42 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree Industrial Metals
|
15.09 |
15.09 |
15.09 |
15.75 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
91.38 |
91.38 |
91.27 |
91.4 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.51 |
51.51 |
51.51 |
51.6 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.86 |
15.86 |
15.74 |
15.86 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.09 |
8.09 |
8.09 |
8.1 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
226.57 |
226.57 |
226.57 |
226.84 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
116.83 |
116.83 |
116.74 |
117.11 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
193.56 |
193.56 |
193.56 |
194 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.41 |
9.41 |
9.41 |
9.43 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
16.75 |
16.75 |
16.73 |
16.75 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
AXA IM ACT Biodiversity Equity UCITS - USD Acc
|
12.72 |
12.72 |
12.71 |
12.75 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
4.74 |
4.74 |
4.74 |
4.76 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.05 |
30.05 |
30.03 |
30.05 |
0.00
|
0.00%
|
2025/03/27
時間 23:57
|
|
|
Amundi ETF FTSE 100 UCITS
|
881.6 |
881.6 |
881.6 |
881.6 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
WisdomTree Broad Commodities
|
11.08 |
11.08 |
11.05 |
11.08 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Label ISR Actions USA UCITS Acc
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
54.47 |
54.47 |
54.47 |
54.47 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Label ISR Actions Monde UCITS Acc
|
9.51 |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy Sustainable World UCITS R EUR Cap
|
10488 |
10488 |
10488 |
10488 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
861.34 |
861.34 |
860.43 |
861.34 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.4 |
5.4 |
5.4 |
5.41 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
305.08 |
305.08 |
304.68 |
305.54 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.54 |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
149.25 |
149.25 |
149.11 |
149.25 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2025/03/27
時間 20:59
|
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
44.57 |
44.57 |
44.56 |
44.59 |
0.00
|
0.00%
|
2025/03/27
時間 19:05
|
|
|
AMUNDI PEA S&P US Cons Stp ESG UCITS
|
11.09 |
11.09 |
11.05 |
11.09 |
0.00
|
0.00%
|
2025/03/27
時間 17:55
|
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
11.86 |
11.86 |
11.86 |
11.86 |
0.00
|
0.00%
|
2025/03/27
時間 17:55
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.33 |
5.33 |
5.33 |
5.35 |
0.00
|
0.00%
|
2025/03/27
時間 16:57
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.34 |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2025/03/27
時間 14:57
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
19.48 |
19.48 |
19.48 |
19.53 |
0.00
|
0.00%
|
2025/03/26
時間 23:56
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.97 |
23.97 |
23.95 |
23.97 |
0.00
|
0.00%
|
2025/03/26
時間 23:56
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.16 |
5.16 |
5.15 |
5.16 |
0.00
|
0.00%
|
2025/03/26
時間 23:56
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
63.15 |
63.15 |
63.15 |
63.27 |
0.00
|
0.00%
|
2025/03/26
時間 23:56
|
|
|
BNP Paribas EASY FTSE EPRA Nareit Global Developed
|
8.72 |
8.72 |
8.7 |
8.72 |
0.00
|
0.00%
|
2025/03/26
時間 23:56
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
11.09 |
11.09 |
11.09 |
11.16 |
0.00
|
0.00%
|
2025/03/26
時間 23:56
|
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
11.16 |
11.16 |
11.16 |
11.18 |
0.00
|
0.00%
|
2025/03/26
時間 23:56
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
201.19 |
201.19 |
200.99 |
202.6 |
0.00
|
0.00%
|
2025/03/26
時間 21:01
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/03/25
時間 23:33
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/03/25
時間 23:33
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2025/03/25
時間 23:33
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
4.77 |
4.77 |
4.76 |
4.77 |
0.00
|
0.00%
|
2025/03/25
時間 23:33
|
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/03/24
時間 23:55
|
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2025/03/24
時間 17:52
|
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/03/24
時間 12:57
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.53 |
10.53 |
10.52 |
10.53 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.13 |
10.13 |
10.12 |
10.13 |
0.00
|
0.00%
|
2025/03/21
時間 23:56
|
|
|
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI
|
5.08 |
5.08 |
5.07 |
5.08 |
0.00
|
0.00%
|
2025/03/19
時間 23:57
|
|
|
Amundi PEA Monde (MSCI World) UCITS
|
4.77 |
4.77 |
4.72 |
4.77 |
0.00
|
0.00%
|
2025/03/13
時間 21:00
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
479.86 |
479.86 |
476.03 |
482.27 |
0.00
|
0.00%
|
2025/03/12
時間 20:58
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.26 |
17.26 |
17.25 |
17.33 |
0.00
|
0.00%
|
2025/03/12
時間 20:16
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.42 |
163.42 |
163.16 |
163.53 |
0.00
|
0.00%
|
2025/03/12
時間 19:57
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2030 UCI
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2025/03/07
時間 23:59
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2036 UCI
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2025/03/07
時間 23:59
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2039 UCI
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2025/03/07
時間 23:59
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2033 UCI
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2025/03/07
時間 15:06
|
|
|
Amundi Index Solutions - Amundi Lifecycle 2033 UCI
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2025/03/06
時間 15:56
|
|
|
Amundi Label ISR Credit USD UCITS Acc
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2025/03/03
時間 3:05
|
|
|
Amundi Label ISR Credit EUR UCITS Acc
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2025/03/03
時間 3:05
|
|
|
Amundi Label ISR Actions USA UCITS Acc
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2025/03/03
時間 3:05
|
|
|
Amundi Label ISR Actions Japon UCITS Acc
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2025/03/03
時間 3:05
|
|
|
Amundi Label ISR Credit USD UCITS EUR H Acc
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2025/03/03
時間 3:05
|
|
|
Amundi Label ISR Actions USA UCITS EUR H Acc
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2025/03/03
時間 3:05
|
|
|
Amundi Label ISR Actions Japon UCITS EUR H Acc
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2025/03/03
時間 3:05
|
|
|
WisdomTree Physical CoinDesk 20
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2025/02/24
時間 2:13
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.63 |
19.63 |
19.6 |
19.8 |
0.00
|
0.00%
|
2025/02/20
時間 23:00
|
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
39.64 |
39.64 |
39.64 |
39.64 |
0.00
|
0.00%
|
2025/02/14
時間 23:58
|
|
|
SSgA SPDR MSCI ACWI
|
233.23 |
233.23 |
232.57 |
233.23 |
0.00
|
0.00%
|
2025/02/05
時間 19:13
|
|
|
SPDR MSCI ACWI IMI
|
235.42 |
235.42 |
235.22 |
235.57 |
0.00
|
0.00%
|
2025/02/05
時間 17:08
|
|
|
Amundi Index US Gov Inflation-Linked Bond
|
60.97 |
60.97 |
60.97 |
60.97 |
0.00
|
0.00%
|
2025/02/04
時間 0:57
|
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2025/01/30
時間 23:04
|
|
|
Amundi Index Solutions - Amundi ETF MSCI Brazil UC
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2025/01/30
時間 23:04
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.06 |
5.06 |
5.04 |
5.06 |
0.00
|
0.00%
|
2025/01/24
時間 17:59
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
111.12 |
111.12 |
111 |
111.55 |
0.00
|
0.00%
|
2025/01/23
時間 23:56
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/01/23
時間 19:58
|
|
|
Franklin US Dividend Tilt UCITS
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2025/01/20
時間 23:03
|
|
|
BNP Paribas Easy Sustainable Europe UCITS EUR Capi
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2025/01/20
時間 23:03
|
|
|
Amundi Index US Gov Inflation-Linked Bond
|
60.28 |
60.28 |
60.28 |
60.28 |
0.00
|
0.00%
|
2025/01/19
時間 20:05
|
|
|
Amundi Index Solutions - Amundi ETF MSCI Brazil UC
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2025/01/19
時間 20:05
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
60.28 |
60.28 |
60.28 |
60.28 |
0.00
|
0.00%
|
2025/01/17
時間 23:01
|
|
|
Amundi Index Equity Global Multi Smart Allocation
|
695.82 |
695.82 |
695.82 |
695.82 |
0.00
|
0.00%
|
2025/01/17
時間 23:01
|
|
|
Amundi MSCI Brazil UCITS
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2025/01/17
時間 23:01
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2024/12/23
時間 12:05
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2024/12/20
時間 23:05
|
|
|
WisdomTree Physical XRP
|
93.16 |
93.16 |
93.16 |
93.16 |
0.00
|
0.00%
|
2024/12/13
時間 19:00
|
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
4.83 |
4.83 |
4.83 |
4.84 |
0.00
|
0.00%
|
2024/12/13
時間 19:00
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
4.93 |
4.93 |
4.93 |
4.95 |
0.00
|
0.00%
|
2024/12/13
時間 13:01
|
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2024/12/10
時間 17:12
|
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
39.14 |
39.14 |
39.14 |
39.36 |
0.00
|
0.00%
|
2024/12/09
時間 23:55
|
|
|
21Shares Ondo
|
30.6 |
30.6 |
29.67 |
30.7 |
0.00
|
0.00%
|
2024/12/06
時間 20:17
|
|
|
VanEck Sui A
|
18.2 |
18.2 |
18.2 |
18.57 |
0.00
|
0.00%
|
2024/12/06
時間 20:17
|
|
|
21Shares NEAR Protocol Staking
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2024/12/06
時間 15:02
|
|
|
21Shares Pyth Network
|
22.21 |
22.21 |
22.21 |
22.21 |
0.00
|
0.00%
|
2024/12/06
時間 12:06
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2024/12/06
時間 1:04
|
|
|
21Shares Aptos Staking
|
21.08 |
21.08 |
20.99 |
21.08 |
0.00
|
0.00%
|
2024/12/05
時間 16:09
|
|
|
VanEck Pyth A USD Acc
|
13.89 |
13.89 |
13.83 |
13.89 |
0.00
|
0.00%
|
2024/12/05
時間 15:03
|
|
|
21Shares NEAR Protocol Staking
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2024/12/03
時間 18:55
|
|
|
21Shares Pyth Network
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2024/12/03
時間 18:55
|
|
|
VanEck Pyth A USD Acc
|
13.74 |
13.74 |
13.74 |
13.74 |
0.00
|
0.00%
|
2024/12/03
時間 18:55
|
|
|
21Shares Aptos Staking
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2024/12/03
時間 18:55
|
|
|
21Shares Ondo
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2024/12/03
時間 18:55
|
|
|
21Shares Render
|
20.7 |
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2024/12/03
時間 18:55
|
|
|
GraniteShares 3x Long AXA Daily
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long BNP Daily
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Short AXA Daily
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Short BNP Daily
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long Danone Daily
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long Safran Daily
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long Sanofi Daily
|
3.41 |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Short Danone Daily
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Short L'Oreal Daily
|
2.45 |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Short Sanofi Daily
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long TotalEnergies Daily
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long Schneider Electric Daily
|
8.54 |
8.54 |
8.54 |
8.65 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long LVMH Daily
|
1.55 |
1.55 |
1.53 |
1.58 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Short LVMH Daily
|
0.98 |
0.98 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/11/22
時間 23:01
|
|
|
GraniteShares 3x Long L'Oreal Daily
|
1.43 |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2024/11/22
時間 20:58
|
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
1.56 |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/11/22
時間 18:05
|
|
|
GraniteShares 3x Short Safran Daily
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/11/21
時間 23:00
|
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.25 |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/11/21
時間 23:00
|
|
|
Global Balanced Fund UCITS
|
9.31 |
9.31 |
9.25 |
9.31 |
0.00
|
0.00%
|
2024/11/07
時間 23:57
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.02 |
49.02 |
48.83 |
49.02 |
0.00
|
0.00%
|
2024/11/07
時間 23:57
|
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short NIO Daily
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Airbus Daily
|
3.38 |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Moderna Daily
|
298.2 |
298.2 |
298.2 |
298.2 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Palantir Daily
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares FAANG
|
43.96 |
43.96 |
43.96 |
43.96 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares GAFAM
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares FATANG
|
42.64 |
42.64 |
42.64 |
42.64 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long NIO Daily
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long FAANG Daily
|
68.79 |
68.79 |
68.79 |
68.79 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long GAFAM Daily
|
47.39 |
47.39 |
47.39 |
47.39 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 1x Short FAANG Daily
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 1x Short GAFAM Daily
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long FATANG Daily
|
82.03 |
82.03 |
82.03 |
82.03 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short FAANG Daily
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short GAFAM Daily
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 1x Short FATANG Daily
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short FATANG Daily
|
5.98 |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Uber Daily ETP
|
41.24 |
41.24 |
41.24 |
41.24 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Uber Daily ETP
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
36.9 |
36.9 |
36.9 |
36.9 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Facebook Daily ETP
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Apple Daily ETP
|
38.27 |
38.27 |
38.19 |
38.27 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Amazon Daily ETP
|
50.61 |
50.61 |
48.12 |
50.61 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Facebook Daily ETP
|
67.94 |
67.94 |
64.66 |
67.94 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Apple Daily ETP
|
9.42 |
9.42 |
9.42 |
9.8 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Netflix Daily ETP
|
2.48 |
2.48 |
2.48 |
2.52 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short Amazon Daily ETP
|
7.67 |
7.67 |
7.67 |
7.95 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
7.26 |
7.26 |
7.24 |
7.73 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
37.95 |
37.95 |
37.15 |
37.95 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Palantir Daily
|
76.78 |
76.78 |
69.4 |
76.78 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
43.54 |
43.54 |
40.78 |
43.54 |
0.00
|
0.00%
|
2024/10/25
時間 22:57
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
5.33 |
5.33 |
4.53 |
5.33 |
0.00
|
0.00%
|
2024/10/25
時間 19:56
|
|
|
GraniteShares 3x Short AMD Daily
|
18.44 |
18.44 |
18.44 |
19.67 |
0.00
|
0.00%
|
2024/10/25
時間 18:57
|
|
|
GraniteShares 3x Long AMD Daily
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2024/10/25
時間 17:58
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
69.09 |
69.09 |
69.09 |
69.39 |
0.00
|
0.00%
|
2024/10/24
時間 17:57
|
|
|
GraniteShares 3x Short Airbus Daily
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2024/10/23
時間 23:13
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
3.54 |
3.54 |
3.43 |
3.54 |
0.00
|
0.00%
|
2024/10/23
時間 23:13
|
|
|
Digital Infrastructure and Connectivity - Acc
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/09/19
時間 22:05
|
|
|
21Shares Polygon
|
4.02 |
4.02 |
4 |
4.02 |
0.00
|
0.00%
|
2024/09/17
時間 23:01
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/09/15
時間 23:02
|
|
|
Amundi Euro Government Bond 25+Y UCITS ETF A
|
81.7 |
81.7 |
81.7 |
81.7 |
0.00
|
0.00%
|
2024/09/09
時間 14:05
|
|
|
Lyxor Ultra Long Duration Euro
|
81.65 |
81.65 |
81.65 |
82.06 |
0.00
|
0.00%
|
2024/09/09
時間 13:07
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
415.2 |
415.2 |
415.2 |
415.2 |
0.00
|
0.00%
|
2024/09/08
時間 23:07
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
時間 21:59
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
32.64 |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2024/09/08
時間 14:59
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/09/06
時間 21:55
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2024/09/06
時間 21:55
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
32.64 |
32.64 |
32.64 |
32.96 |
0.00
|
0.00%
|
2024/09/06
時間 21:55
|
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
37.56 |
37.56 |
37.56 |
37.56 |
0.00
|
0.00%
|
2024/09/02
時間 21:57
|
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
193.56 |
193.56 |
193.34 |
194.16 |
0.00
|
0.00%
|
2024/08/21
時間 21:54
|
|
