See full search result :
市場
インジケータ
エディション
2025 Mar 28 21:42:06
オンラインフォーラム
Australia Australia
Australia
Australia

aud/usd

0.6289
ライブレート
0 (0.21%)
変化する
28 March 2025
時間 20:39:43
0 (1.09%)
変更/ 3か月
0 (8.89%)
変更/ 6か月
0 (3.47%)
年間変動

18 Karat Gold

12
ライブレート
1 (9.09%)
変化する
28 March 2025
時間 06:19:02
81 (87.10%)
変更/ 3か月
76 (86.36%)
変更/ 6か月
68 (85.00%)
年間変動

S&P/ASX 20

7,982
ライブレート
13 (0.16%)
変化する
28 March 2025
時間 09:00:46
280 (3.39%)
変更/ 3か月
230 (2.80%)
変更/ 6か月
85 (1.08%)
年間変動

Australia

インジケータ 値 前 低 高い 変化する 変化する ％ 時間 チャート
ETFS Hydrogen 4.35 4.35 4.33 4.36 0.03 0.69% 2025/03/28 時間 9:55
Global X US 100 13.95 13.95 13.88 13.95 0.09 0.65% 2025/03/28 時間 9:55
SPDR S&P/ASX 50 70.46 70.46 70.15 70.62 0.39 0.55% 2025/03/28 時間 9:55
DigitalX Bitcoin 30.86 30.86 30.86 31.04 0.25 0.81% 2025/03/28 時間 9:55
ETFS S&P Biotech 46.35 46.35 46.35 46.35 0.30 0.65% 2025/03/28 時間 9:55
Betashares Bitcoin 27 27 27 27.18 0.26 0.96% 2025/03/28 時間 9:55
iShares Yield Plus 100.15 100.15 100.13 100.3 0.05 0.05% 2025/03/28 時間 9:55
SPDR S&P 500 Trust 903.26 903.07 899 903.26 1.45 0.16% 2025/03/28 時間 9:55
Betashares Ethereum 22 22 22 22.24 0.56 2.55% 2025/03/28 時間 9:55
iSharesUBS Treasury 98.16 98.17 98.1 98.29 0.16 0.16% 2025/03/28 時間 9:55
VanEck Gold Bullion 48.75 48.75 48.34 48.76 0.95 1.99% 2025/03/28 時間 9:55
Fidelity Asia Active 10.8 10.8 10.8 10.8 0.01 0.09% 2025/03/28 時間 9:55
SPDR S&P/ASX 200 ESG 25.31 25.31 25.31 25.38 0.11 0.43% 2025/03/28 時間 9:55
Ellerston Asia Growth 7.41 7.48 7.41 7.48 0.04 0.54% 2025/03/28 時間 9:55
Fidelity India Active 9.8 9.78 9.78 9.8 0.00 0.00% 2025/03/28 時間 9:55
iShares Physical Gold 38.98 38.99 38.66 39.01 0.68 1.78% 2025/03/28 時間 9:55
ETFS Physical Platinum 145.82 145.8 145.24 145.82 2.35 1.64% 2025/03/28 時間 9:55
Global X Cybersecurity 13.12 13.12 13.11 13.14 0.14 1.07% 2025/03/28 時間 9:55
Global X Uranium AUD Inc 13.11 13.11 13.05 13.14 0.38 2.90% 2025/03/28 時間 9:55
SPDR S&P Emerging Markets 26.61 26.61 26.61 26.83 0.11 0.41% 2025/03/28 時間 9:55
BetaShares Cloud Computing 13.57 13.57 13.55 13.67 0.15 1.11% 2025/03/28 時間 9:55
BetaShares Global Royalties 11.69 11.69 11.66 11.69 0.11 0.95% 2025/03/28 時間 9:55
ETFS Battery Tech & Lithium 85.1 85.24 85.05 85.33 0.85 1.00% 2025/03/28 時間 9:55
ETFS Physical Palladium ETC 143.5 143 141.89 144.26 1.61 1.13% 2025/03/28 時間 9:55
iShares Core Corporate Bond 95.89 95.89 95.85 95.97 0.18 0.19% 2025/03/28 時間 9:55
SPDR S&P/ASX Australian Bond 25.23 25.23 25.23 25.25 0.07 0.28% 2025/03/28 時間 9:55
Global X S&P 500 Covered Call 11.55 11.55 11.52 11.55 0.02 0.17% 2025/03/28 時間 9:55
iShares Global 100 AUD Hedged 178.77 178.74 178.7 179.11 0.76 0.43% 2025/03/28 時間 9:55
SPDR S&P/ASX Small Ordinaries 14.16 14.16 14.1 14.16 0.06 0.43% 2025/03/28 時間 9:55
Betashares Australian Momentum 24.68 25.7 24.68 25.8 1.07 4.34% 2025/03/28 時間 9:55
iShares Future Tech Innovators 28.43 28.44 28.43 28.52 0.12 0.42% 2025/03/28 時間 9:55
Vanguard Int Credit Securities 38.65 38.65 38.65 38.7 0.05 0.13% 2025/03/28 時間 9:55
Vanguard US Total Market Shares 444.6 444.46 442.94 444.71 0.09 0.02% 2025/03/28 時間 9:55
eInvest Future Impact Small Caps 4.73 4.74 4.73 4.74 0.03 0.63% 2025/03/28 時間 9:55
iShares MSCI India UCITS USD Acc 76.21 76.24 75.9 76.4 0.22 0.29% 2025/03/28 時間 9:55
Betashares Global Cash Flow Kings 18.07 18.04 18.04 18.08 0.04 0.22% 2025/03/28 時間 9:55
JPMorgan Glb Rsrch Enh Eqt Actv H 62.59 62.53 62.5 62.59 0.09 0.14% 2025/03/28 時間 9:55
VanEck 1-3 Month US Treasury Bond 53.4 53.36 53.27 53.41 0.29 0.55% 2025/03/28 時間 9:55
Betashares Nasdaq 100 Equal Weight 15.81 15.81 15.78 15.81 0.10 0.63% 2025/03/28 時間 9:55
ETFS Morningstar Global Technology 107.98 107.91 107.91 108.42 1.46 1.35% 2025/03/28 時間 9:55
ETFS Physical Precious Metal Basket 287.98 288.25 285.25 288.25 5.04 1.78% 2025/03/28 時間 9:55
Fidelity Australian High Convct Act 9 9 8.97 9 0.07 0.78% 2025/03/28 時間 9:55
iShares MSCI South Korea Capped AUD 91.6 91.6 91.6 92.01 1.71 1.87% 2025/03/28 時間 9:55
VanEck Global Listed Private Equity 24.51 24.51 24.35 24.56 0.10 0.41% 2025/03/28 時間 9:55
SPDR S&P/ASX 200 Financials ex AREITS 27.16 27.16 26.98 27.17 0.26 0.97% 2025/03/28 時間 9:55
BetaShares Strong US Dollar hedge fund 13.68 13.68 13.63 13.69 0.07 0.51% 2025/03/28 時間 9:55
Russell Australian SemiGovernment Bond 20.52 20.52 20.51 20.56 0.01 0.05% 2025/03/28 時間 9:55
BetaShares Global Agriculture Companies 6.45 6.45 6.45 6.49 0.00 0.00% 2025/03/28 時間 9:55
Russell High Dividend Australian Shares 31.43 31.43 31.21 31.5 0.17 0.54% 2025/03/28 時間 9:55
ETFS ROBO Global Robotics and Automation 74.9 74.85 74.67 75.39 0.88 1.17% 2025/03/28 時間 9:55
VanEck Vectors Global Healthcare Leaders 11.36 11.36 11.29 11.37 0.01 0.09% 2025/03/28 時間 9:55
VanEck Vectors Morningstar Wide Moat AUD 125.59 125.71 125.2 125.73 0.43 0.34% 2025/03/28 時間 9:55
Vanguard MSCI Australian Large Companies 79.83 79.88 79.51 80.09 0.21 0.26% 2025/03/28 時間 9:55
Vanguard MSCI Australian Small Companies 66.8 66.88 66.8 67.07 0.01 0.01% 2025/03/28 時間 9:55
Beta Shares S&P/ASX 200 Financials Sector 15.76 15.76 15.69 15.76 0.11 0.70% 2025/03/28 時間 9:55
VanEck Morningstar Wide Moat (AUD Hedged) 131.51 131.51 131.51 131.51 0.25 0.19% 2025/03/28 時間 9:55
iShares Edge MSCI World Minimum Volatility 44.54 44.54 44.5 44.59 0.25 0.56% 2025/03/28 時間 9:55
VanEck 10+ Year Australian Government Bond 50.74 50.78 50.74 50.79 0.17 0.34% 2025/03/28 時間 9:55
Global X Australia ex Financials & Resources 10.57 10.57 10.57 10.6 0.01 0.09% 2025/03/28 時間 9:55
VanEck MSCI International Sustainable Equity 36.52 36.49 36.48 36.59 0.04 0.11% 2025/03/28 時間 9:55
VanEck MSCI International Value (AUD Hedged) 28.47 28.5 28.47 28.5 0.15 0.53% 2025/03/28 時間 9:55
VanEck Vectors Australian Emerging Resources 39.18 39.27 39.15 39.31 0.03 0.08% 2025/03/28 時間 9:55
iShares Global Aggregate Bond ESG (AUD Hedged) 95.98 95.97 95.97 97.22 1.24 1.29% 2025/03/28 時間 9:55
Vanguard Ethically Conscious Australian Shares 64.07 64.4 64.07 64.56 0.22 0.34% 2025/03/28 時間 9:55
VanEck Morningstar World ex Australia Wide Moat 28.69 28.69 28.6 28.72 0.01 0.03% 2025/03/28 時間 9:55
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 92.32 92.32 92.32 92.34 1.30 1.41% 2025/03/28 時間 9:55
Alphinity Global Sustainable Equity (Managed Fund) 7 7 6.94 7 0.01 0.14% 2025/03/28 時間 9:55
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 28.72 28.72 28.58 28.75 0.02 0.07% 2025/03/28 時間 9:55
BetaShares Sustainability Leaders Diversified Bond 20.52 20.52 20.52 20.54 0.07 0.34% 2025/03/28 時間 9:55
Betashares Wealth Builder Australia 200 Geared (30 26.73 26.7 26.68 26.79 0.09 0.34% 2025/03/28 時間 9:55
Betashares Wealth Builder Diversified All Growth G 28.77 28.77 28.71 28.79 0.04 0.14% 2025/03/28 時間 9:55
JPMorgan Global Research Enhanced Index Equity Act 76.45 76.44 76.44 76.6 0.06 0.08% 2025/03/28 時間 9:55
JPMorgan US 100Q Equity Premium Income Active (Man 59.92 59.85 59.8 59.98 0.43 0.72% 2025/03/28 時間 9:55
Macquarie Walter Scott Global Equity Active (Manag 10.57 10.57 10.57 10.6 0.03 0.28% 2025/03/28 時間 9:55
Russell Investments Australian Responsible Investm 28.84 28.84 28.76 28.91 0.07 0.24% 2025/03/28 時間 9:55
VanEck Bentham Global Capital Securities Active (M 8.76 8.76 8.76 8.77 0.05 0.57% 2025/03/28 時間 9:55
Vanguard Ethically Conscious Global Aggregate Bond 42.61 42.65 42.61 42.66 0.01 0.02% 2025/03/28 時間 9:55
iSharesEurope 93.47 93.55 93.47 93.66 0.13 0.14% 2025/03/28 時間 9:55
iShares Asia 50 116.5 116.62 116.5 117.95 0.75 0.64% 2025/03/28 時間 9:55
iShares MSCI EAFE 131.12 131.12 131.12 131.45 0.25 0.19% 2025/03/28 時間 9:55
iSharesGlobal 100 154.47 154.48 154.39 154.65 0.28 0.18% 2025/03/28 時間 9:55
iShares MSCI Japan 110.89 110.94 110.84 112.24 1.36 1.23% 2025/03/28 時間 9:55
Global X Defence Tech 13.49 13.57 13.45 13.57 0.01 0.07% 2025/03/28 時間 9:55
ANZ ETFS EURO STOXX 50 101.49 101.5 101.4 101.59 0.07 0.07% 2025/03/28 時間 9:55
BetaShares Global Banks 9.18 9.21 9.18 9.22 0.10 1.09% 2025/03/28 時間 9:55
Betashares India Quality 11.84 11.84 11.77 11.86 0.09 0.77% 2025/03/28 時間 9:55
Betashares Global Defence 20.06 20.08 20 20.08 0.02 0.10% 2025/03/28 時間 9:55
InvestSMART Ethical Share 3.45 3.45 3.45 3.55 0.02 0.58% 2025/03/28 時間 9:55
iShares Global Healthcare 143.63 143.7 143.21 143.7 0.98 0.69% 2025/03/28 時間 9:55
WCM Quality Global Growth 10.36 10.39 10.36 10.39 0.08 0.77% 2025/03/28 時間 9:55
SPDR S&P/ASX 200 Resources 12.05 12.05 12.03 12.11 0.09 0.75% 2025/03/28 時間 9:55
Vanguard Diversified Growth 62.08 62.16 62.07 62.17 0.09 0.14% 2025/03/28 時間 9:55
Vanguard FTSE Europe Shares 80.6 80.62 80.55 80.76 0.17 0.21% 2025/03/28 時間 9:55
iShares Core S&P SmallCap 600 169.96 170.13 168.85 170.21 0.54 0.32% 2025/03/28 時間 9:55
iShares MSCI Emerging Markets 70.47 70.5 70.47 71.02 0.23 0.33% 2025/03/28 時間 9:55
Vanguard Diversified Balanced 56.85 56.92 56.78 56.93 0.04 0.07% 2025/03/28 時間 9:55
Vanguard Global Infrastructure 73.87 73.81 73.65 73.87 0.33 0.45% 2025/03/28 時間 9:55
VanEck Vectors Australian Banks 37.1 37.02 36.73 37.1 0.42 1.15% 2025/03/28 時間 9:55
Vanguard Diversified Conservative 53.51 53.52 53.5 53.59 0.02 0.04% 2025/03/28 時間 9:55
BetaShares Diversified High Growth 35.75 35.78 35.75 35.84 0.05 0.14% 2025/03/28 時間 9:55
BetaShares S&P 500 Yield Maximiser 26.14 26.14 26.12 26.2 0.06 0.23% 2025/03/28 時間 9:55
BetaShares Energy Transition Metals 8.16 8.16 8.11 8.17 0.01 0.12% 2025/03/28 時間 9:55
iShares Edge MSCI World Multifactor 47.27 47.27 47.17 47.27 0.05 0.11% 2025/03/28 時間 9:55
VanEck Vectors Australian Resources 32.87 32.96 32.81 33.05 0.27 0.83% 2025/03/28 時間 9:55
Vanguard Global Value Equity Active 74.7 74.7 74.61 74.77 0.09 0.12% 2025/03/28 時間 9:55
BetaShares Australian Composite Bond 44.42 44.45 44.38 44.46 0.12 0.27% 2025/03/28 時間 9:55
BetaShares Crude Oil Currency Hedged 5.56 5.59 5.56 5.6 0.00 0.00% 2025/03/28 時間 9:55
BetaShares Australian Government Bond 41.53 41.54 41.49 41.58 0.12 0.29% 2025/03/28 時間 9:55
JPMorgan Equity Premium Income Active 55.4 55.2 55.2 55.47 0.36 0.65% 2025/03/28 時間 9:55
VanEck Vectors Small Companies Masters 19.02 19.02 18.93 19.05 0.14 0.74% 2025/03/28 時間 9:55
iShares Core MSCI Australia ESG Leaders 29.88 29.88 29.81 29.99 0.01 0.03% 2025/03/28 時間 9:55
Betashares Global Shares Currency Hedged 65.53 65.56 65.53 65.67 0.43 0.66% 2025/03/28 時間 9:55
VanEck MSCI Australian Sustainable Equity 31.4 31.4 31.36 31.57 0.03 0.10% 2025/03/28 時間 9:55
BetaShares Ethical Diversified High Growth 30.08 30.06 30.06 30.12 0.06 0.20% 2025/03/28 時間 9:55
BetaShares Geared US Equity Currency Hedged 39.8 39.8 39.6 39.81 0.42 1.06% 2025/03/28 時間 9:55
BetaShares NASDAQ 100 ETF - Currency Hedged 40.01 40 39.91 40.04 0.26 0.65% 2025/03/28 時間 9:55
iShares 15+ Year Australian Government Bond 97.1 97.17 97.1 97.25 0.35 0.36% 2025/03/28 時間 9:55
iShares Global High Yield Bond (AUD Hedged) 92.14 92.14 91.93 92.25 2.62 2.84% 2025/03/28 時間 9:55
Vanguard MSCI International Small Companies 66.98 67.05 66.78 67.05 0.22 0.33% 2025/03/28 時間 9:55
VanEck Vectors Australian Corporate Bond Plus 16.97 16.97 16.97 17 0.01 0.06% 2025/03/28 時間 9:55
SPDR MSCI Australia Select High Dividend Yield 28.98 28.98 28.78 29.02 0.13 0.45% 2025/03/28 時間 9:55
BetaShares Australian Ex-20 Portfolio Diversifier 21.39 21.39 21.38 21.47 0.02 0.09% 2025/03/28 時間 9:55
Betashares Inflation-Protected U.S. Treasury Bond 25.97 25.97 25.93 25.97 0.07 0.27% 2025/03/28 時間 9:55
Vanguard Ethically Conscious International Shares 98.44 98.42 98.36 98.56 0.19 0.19% 2025/03/28 時間 9:55
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.14 24.14 24.09 24.14 0.06 0.25% 2025/03/28 時間 9:55
Betashares Australian Cash Plus Fund (managed fund 50.2 50.18 50.18 50.2 0.02 0.04% 2025/03/28 時間 9:55
BetaShares Global Robotics and Artificial Intellig 13.54 13.6 13.54 13.63 0.24 1.77% 2025/03/28 時間 9:55
BetaShares Global Sustainability Leaders - Currenc 14.25 14.25 14.24 14.29 0.08 0.56% 2025/03/28 時間 9:55
iShares Core FTSE Global Property Ex Australia (AU 26 26.03 25.89 26.11 0.15 0.58% 2025/03/28 時間 9:55
Milford Australian Absolute Growth Fund - Quoted C 10.41 10.41 10.38 10.42 0.05 0.48% 2025/03/28 時間 9:55
Montaka Global Extension Fund (Quoted Managed Hedg 3.84 3.84 3.84 3.86 0.05 1.30% 2025/03/28 時間 9:55
Morningstar International Shares Active ETF (Manag 9.67 9.67 9.62 9.69 0.01 0.10% 2025/03/28 時間 9:55
VanEck Emerging Income Opportunities Active (Manag 10.4 10.42 10.4 10.45 0.03 0.29% 2025/03/28 時間 9:55
VanEck Bitcoin 27.85 27.91 27.85 28.21 0.34 1.22% 2025/03/28 時間 9:55
iShares S&P/ASX 20 30.72 30.72 30.56 30.8 0.09 0.29% 2025/03/28 時間 9:55
VanEck Global Defence 29.15 29.04 29.04 29.23 0.10 0.34% 2025/03/28 時間 9:55
iShares China LargeCap 56.68 56.54 56.54 57.64 0.67 1.18% 2025/03/28 時間 9:55
BetaShares Gold Bullion 25.25 25.28 25.13 25.29 0.30 1.20% 2025/03/28 時間 9:55
SPDR S&P Global Dividend 20.88 20.88 20.66 20.88 0.14 0.68% 2025/03/28 時間 9:55
iShares CoreS&P MidCap 400 47.25 47.27 46.96 47.29 0.26 0.55% 2025/03/28 時間 9:55
iShares S&P 500 AUD Hedged 52.3 52.3 52.24 52.32 0.22 0.42% 2025/03/28 時間 9:55
BetaShares WisdomTree Japan 20 20.18 20 20.34 0.32 1.60% 2025/03/28 時間 9:55
GCQ Global Equities Complex 5.02 5.02 5 5.02 0.02 0.40% 2025/03/28 時間 9:55
iShares Core Composite Bond 102.12 102.06 102.01 102.12 0.29 0.28% 2025/03/28 時間 9:55
Vanguard FTSE Asia ex Japan 81.9 81.72 81.72 82.5 0.54 0.66% 2025/03/28 時間 9:55
Vanguard Int Fixed Interest 38.65 38.64 38.62 38.66 0.05 0.13% 2025/03/28 時間 9:55
BetaShares Australian Quality 29.95 29.94 29.79 29.99 0.11 0.37% 2025/03/28 時間 9:55
VanEck Vectors Gold Miners AU 74.09 74.05 73.53 74.09 2.15 2.99% 2025/03/28 時間 9:55
iShares Core MSCI World All Cap 59.24 59.27 59.11 59.29 0.01 0.02% 2025/03/28 時間 9:55
Vanguard All World Ex US Shares 98.49 97.85 97.8 98.49 0.35 0.36% 2025/03/28 時間 9:55
SPDR S&P/ASX 200 Listed Property 12.49 12.52 12.49 12.65 0.28 2.24% 2025/03/28 時間 9:55
Vanguard Diversified High Growth 67.72 67.69 67.57 67.72 0.04 0.06% 2025/03/28 時間 9:55
Betashares Global Quality Leaders 30.64 30.7 30.64 30.7 0.05 0.16% 2025/03/28 時間 9:55
SPDR Dow Jones Global Real Estate 21.74 21.82 21.7 21.85 0.11 0.51% 2025/03/28 時間 9:55
VanEck MSCI International Quality 46.47 46.54 46.47 46.6 0.24 0.52% 2025/03/28 時間 9:55
Betashares Global Energy Companies 6.57 6.6 6.57 6.62 0.07 1.07% 2025/03/28 時間 9:55
VanEck Vectors Australian Property 22.64 22.67 22.64 22.79 0.18 0.80% 2025/03/28 時間 9:55
Macquarie Core Global Equity Active 11.48 11.48 11.46 11.5 0.00 0.00% 2025/03/28 時間 9:55
Betashares Legg Mason Australian Bond 23.62 23.61 23.59 23.64 0.06 0.25% 2025/03/28 時間 9:55
Vanguard Global Aggregate Bond Hedged 41.97 41.97 41.95 41.97 0.04 0.10% 2025/03/28 時間 9:55
iShares S&P/ASX Dividend Opportunities 14.46 14.46 14.35 14.5 0.16 1.12% 2025/03/28 時間 9:55
Munro Global Growth Fund (Hedged Fund) 6.39 6.39 6.36 6.39 0.02 0.31% 2025/03/28 時間 9:55
Macquarie Core Australian Equity Active 10.79 10.79 10.76 10.81 0.01 0.09% 2025/03/28 時間 9:55
Plato Global Alpha Fund Complex Class B 10.94 10.92 10.88 10.94 0.02 0.18% 2025/03/28 時間 9:55
Vanguard Australian Corp Fixed Interest 51.71 51.7 51.62 51.71 0.09 0.17% 2025/03/28 時間 9:55
Vanguard Australian Property Securities 90.9 90.68 90.68 91.61 1.29 1.42% 2025/03/28 時間 9:55
BetaShares S&P/ASX Australian Technology 26.44 26.47 26.44 26.67 0.56 2.12% 2025/03/28 時間 9:55
BetaShares Australian Sustainability Leaders 20.17 20.17 20.17 20.27 0.10 0.50% 2025/03/28 時間 9:55
Betashares Australian Major Bank Hybrids Index 9.94 9.94 9.94 9.96 0.02 0.20% 2025/03/28 時間 9:55
iShares Core Global Corporate Bond (AUD Hedged) 90.39 90.66 90.39 90.71 1.92 2.12% 2025/03/28 時間 9:55
VanEck Global Listed Private Credit (AUD Hedged) 19.89 19.89 19.85 19.91 0.01 0.05% 2025/03/28 時間 9:55
Daintree Hybrid Opportunities Fund (Managed Fund) 9.54 9.57 9.54 9.57 0.18 1.89% 2025/03/28 時間 9:55
BetaShares Global Government Bond 20+ Year - Curre 13.42 13.42 13.37 13.42 0.02 0.15% 2025/03/28 時間 9:55
BetaShares Interest Rate Hedged Australian Investm 25.18 25.18 25.18 25.28 0.08 0.32% 2025/03/28 時間 9:55
Perth Mint Gold 48.71 48.71 48.25 48.73 0.79 1.65% 2025/03/28 時間 9:55
ETFS Physical Gold 45.2 45 44.63 45.2 0.93 2.10% 2025/03/28 時間 9:55
ETFS Physical Silver 50.47 50.44 50.35 50.61 1.11 2.25% 2025/03/28 時間 9:55
iShares Core S&P 500 60.3 60.33 60.08 60.33 0.11 0.18% 2025/03/28 時間 9:55
Betashares Nasdaq 100 46.83 46.83 46.68 46.83 0.14 0.30% 2025/03/28 時間 9:55
Global X Russell 2000 9.03 9.03 9.03 9.09 0.07 0.78% 2025/03/28 時間 9:55
BetaShares Australia 200 134.04 133.92 133.59 134.28 0.12 0.09% 2025/03/28 時間 9:55
Ishares Core S&P/Asx 200 32.43 32.4 32.31 32.48 0.03 0.09% 2025/03/28 時間 9:55
Vanguard MSCI Int Shares 137.38 137.42 137.12 137.44 0.08 0.06% 2025/03/28 時間 9:55
Vanguard Australian Shares 99.55 99.42 99.2 99.73 0.12 0.12% 2025/03/28 時間 9:55
Platinum International Fund 5.12 5.11 5.11 5.13 0.01 0.20% 2025/03/28 時間 9:55
Betashares FTSE RAFI US 1000 52.11 52.13 51.89 52.15 0.00 0.00% 2025/03/28 時間 9:55
Australian High Interest Cash 50.27 50.27 50.26 50.27 0.02 0.04% 2025/03/28 時間 9:55
Global X Copper Miners AUD Inc 13.11 13.13 13.11 13.16 0.29 2.21% 2025/03/28 時間 9:55
SPDR MSCI World Quality Mix AU 33.21 33.2 33.06 33.25 0.12 0.36% 2025/03/28 時間 9:55
Vanguard FTSE Emerging Markets 80.49 80.55 80.49 81.4 0.18 0.22% 2025/03/28 時間 9:55
Betashares Global Cybersecurity 14.03 14.03 13.96 14.03 0.14 1.00% 2025/03/28 時間 9:55
Vanguard MSCI Int Shares Hedged 103.97 103.98 103.96 104.03 0.43 0.41% 2025/03/28 時間 9:55
Hyperion Global Growth Companies 6.15 6.17 6.15 6.18 0.06 0.98% 2025/03/28 時間 9:55
Betashares Asia Technology Tigers 10.96 10.94 10.93 11.1 0.14 1.28% 2025/03/28 時間 9:55
VanEck FTSE Global Infrastructure 22.32 22.39 22.32 22.48 0.03 0.13% 2025/03/28 時間 9:55
Betashares Global Shares Units AUD 71.67 71.71 71.58 71.71 0.13 0.18% 2025/03/28 時間 9:55
VanEck FTSE International Property 15.54 15.54 15.5 15.59 0.03 0.19% 2025/03/28 時間 9:55
Vanguard Australian Fixed Interest 45.88 45.87 45.85 45.88 0.11 0.24% 2025/03/28 時間 9:55
Betashares Active Australian Hybrids 10.15 10.17 10.15 10.17 0.01 0.10% 2025/03/28 時間 9:55
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.79 8.79 8.77 8.8 0.15 1.71% 2025/03/28 時間 9:55
Vanguard Australian Shares High Yield 74.12 73.87 73.53 74.12 0.57 0.77% 2025/03/28 時間 9:55
VanEck Vectors Australian Equal Weight 36.91 37.07 36.91 37.15 0.15 0.41% 2025/03/28 時間 9:55
BetaShares Australian Dividend Harvester 13.06 13.07 13.04 13.11 0.00 0.00% 2025/03/28 時間 9:55
BetaShares Global Sustainability Leaders 15.57 15.6 15.54 15.6 0.02 0.13% 2025/03/28 時間 9:55
BetaShares Geared Australian Equity Hedge 29.29 29.29 29.04 29.47 0.06 0.21% 2025/03/28 時間 9:55
BetaShares Australian Equities Strong Bear Hedge 28.18 28.24 28.03 28.45 0.09 0.32% 2025/03/28 時間 9:55
Betashares Australian Bank Senior Floating Rate Bo 26.04 26.06 26.04 26.07 0.01 0.04% 2025/03/28 時間 9:55
BetaShares Australian Investment Grade Corporate B 23.18 23.16 23.15 23.18 0.07 0.30% 2025/03/28 時間 9:55
iShares JP Morgan USD Emerging Markets Bond (AUD H 73.79 73.79 73.57 76.1 2.26 3.06% 2025/03/28 時間 9:55
iShares Enhanced Cash 100.84 100.84 100.81 100.84 0.01 0.01% 2025/03/28 時間 9:15
BetaShares FTSE 100 13.61 13.59 13.56 13.61 0.10 0.74% 2025/03/28 時間 9:15
Global X S&P/ASX 200 Covered Call 10.31 10.31 10.28 10.31 0.04 0.39% 2025/03/28 時間 9:15
Global X Artificial Intelligence 11.65 11.65 11.64 11.68 0.15 1.29% 2025/03/28 時間 9:15
iShares UBS Government Inflation 123.38 123.71 123.29 123.71 0.20 0.16% 2025/03/28 時間 9:15
ETFS Semiconductor 15.63 15.63 15.61 15.67 0.22 1.41% 2025/03/28 時間 9:15
BetaShares US Dollar 15.79 15.77 15.77 15.82 0.04 0.25% 2025/03/28 時間 9:15
VanEck Vectors MSCI International Small Companies 29.38 29.4 29.34 29.4 0.10 0.34% 2025/03/28 時間 9:15
BetaShares Global Uranium 6.66 6.65 6.62 6.67 0.20 3.00% 2025/03/28 時間 9:15
BetaShares Australian Top 20 Equity Yield Maximise 7.6 7.6 7.58 7.62 0.01 0.13% 2025/03/28 時間 9:15
SPDR S&P/ASX 200 Fund 71.81 71.91 71.64 72.04 0.58 0.81% 2025/03/28 時間 9:15
VanEck Australian Subordinated Debt 25.2 25.2 25.19 25.2 0.01 0.04% 2025/03/28 時間 9:15
Betashares U.S. Equities Strong Bear Currency Hedg 4.86 4.865 4.855 4.88 0.06 1.14% 2025/03/28 時間 9:15
Betashares Nasdaq Next Gen 100 16.71 16.7 16.7 16.71 0.01 0.06% 2025/03/28 時間 8:59
BetaShares Managed Risk Australian Share 16.95 16.88 16.88 16.95 0.01 0.06% 2025/03/28 時間 8:59
Vanguard Diversified Income 49.9 49.93 49.77 49.95 0.07 0.14% 2025/03/28 時間 8:59
iShares Global Consumer Staples 100.47 100.19 100.17 100.47 1.51 1.53% 2025/03/28 時間 8:59
Global X Nasdaq 100 Covered Call 11.6 11.57 11.56 11.6 0.04 0.35% 2025/03/28 時間 8:59
Munro Climate Change Leaders Fund (Managed Fund) 16.25 16.23 16.2 16.25 0.19 1.17% 2025/03/28 時間 8:59
SPDR S&P World Ex Australia 48.69 48.7 48.55 48.78 0.09 0.18% 2025/03/28 時間 8:59
ANZ SP ASX 300 High Yield Plus 8.74 8.77 8.69 8.77 0.06 0.69% 2025/03/28 時間 8:59
Betashares Global Income Leaders 19.84 19.8 19.75 19.84 0.10 0.51% 2025/03/28 時間 8:59
VanEck Vectors Video Gaming and eSports (AUD) 17.7 17.7 17.69 17.72 0.35 1.98% 2025/03/28 時間 8:59
Switzer Dividend Growth Fund (Managed Fund) 2.4 2.41 2.39 2.41 0.01 0.42% 2025/03/28 時間 8:59
Fidelity Global Emerging Markets 6.31 6.34 6.31 6.4 0.07 1.11% 2025/03/28 時間 8:59
Vanguard Diversified All Growth Index 49.34 49.33 49.26 49.37 0.11 0.22% 2025/03/28 時間 8:59
VanEck MSCI Multifactor Emerging Markets Eq 26.63 26.61 26.51 26.79 0.10 0.38% 2025/03/28 時間 8:59
Apostle Dundas Global Equity Fund - Class D Units 6 6.02 6 6.02 0.02 0.33% 2025/03/28 時間 8:59
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.16 3.16 3.16 3.16 0.02 0.64% 2025/03/28 時間 8:59
VanEck MSCI International Small Companies Quality 28.46 28.5 28.45 28.52 0.26 0.91% 2025/03/28 時間 8:59
Betashares Wealth Builder Nasdaq 100 Geared (30-40 26.52 26.39 26.39 26.52 0.11 0.41% 2025/03/28 時間 8:59
L1 Capital International 6.61 6.61 6.56 6.62 0.05 0.76% 2025/03/28 時間 8:59
BetaShares Global Healthcare 8.21 8.23 8.21 8.24 0.01 0.12% 2025/03/28 時間 8:59
Global X Australian Bank Credit 10.01 10.01 10.01 10.03 0.01 0.10% 2025/03/28 時間 8:59
VanEck MSCI International Value 28.78 28.79 28.78 28.84 0.05 0.17% 2025/03/28 時間 8:59
iShares S&P/ASX Small Ordinaries 4.68 4.69 4.68 4.69 0.01 0.21% 2025/03/28 時間 8:59
BetaShares Australian EquitiesBear 8.05 8.02 8.02 8.07 0.02 0.25% 2025/03/28 時間 8:59
BetaShares FTSE RAFI Australia 200 16.12 16.17 16.05 16.17 0.05 0.31% 2025/03/28 時間 8:59
SPDR S&P World Ex Australia Hedged 25.6 25.54 25.54 25.67 0.11 0.43% 2025/03/28 時間 8:59
Global X Bloomberg Commodity (Synthetic) 11.7 11.74 11.69 11.74 0.06 0.52% 2025/03/28 時間 8:59
iShares Core MSCI World All Cap (AUD Hedged) 50.97 51 50.91 51.01 0.25 0.49% 2025/03/28 時間 8:59
Global X Gold Bullion 48.78 48.8 48.42 48.8 0.79 1.65% 2025/03/28 時間 8:58
Betashares WisdomTree Europe 15.53 15.53 15.49 15.57 0.08 0.52% 2025/03/28 時間 8:58
BetaShares Global Gold Miners 8.24 8.25 8.2 8.25 0.15 1.85% 2025/03/28 時間 8:58
VanEck Australian Floating Rate 24.96 24.98 24.96 24.99 0.00 0.00% 2025/03/28 時間 8:58
Beta Shares S&P/ASX 200Resources Sector 6.94 6.98 6.93 6.98 0.03 0.43% 2025/03/28 時間 8:58
Russell Australian Select Corporate Bond 20.36 20.32 20.29 20.38 0.07 0.34% 2025/03/28 時間 8:58
Platinum Asia Fund Quoted Managed Hedge Fund 5.04 5.04 5 5.04 0.01 0.20% 2025/03/28 時間 8:58
Betashares S&P 500 Equal Weight Currency Hedged 42.53 42.58 42.49 42.58 0.23 0.54% 2025/03/28 時間 8:58
ETFS FANG+ 29.42 29.4 29.33 29.44 0.19 0.65% 2025/03/28 時間 8:58
VanEck China New Economy 7.15 7.18 7.12 7.2 0.01 0.14% 2025/03/28 時間 8:58
Betashares Crypto Innovators 5.43 5.43 5.43 5.45 0.15 2.76% 2025/03/28 時間 8:58
Schroder Real Return (Managed Fund) 3.77 3.79 3.77 3.79 0.00 0.00% 2025/03/28 時間 8:58
Vanguard Australian Government Bond 46.52 46.57 46.52 46.57 0.08 0.17% 2025/03/28 時間 8:58
Betashares Australian Major Bank Subordinated Debt 25.47 25.47 25.47 25.48 0.01 0.04% 2025/03/28 時間 8:58
VanEck Vectors MSCI World ex Australia Quality 56.7 56.7 56.66 56.73 0.06 0.11% 2025/03/28 時間 8:58
iShares Balanced ESG 28.92 28.92 28.92 28.92 0.01 0.03% 2025/03/28 時間 7:59
VanEck Vectors ChinaAMC CSI 300 58.37 58.46 58.1 60 0.04 0.07% 2025/03/28 時間 7:59
VanEck Vectors Global Clean Energy 5.48 5.51 5.47 5.51 0.01 0.18% 2025/03/28 時間 7:59
iShares MSCI Emerging Markets ex China 26.32 26.36 26.32 26.36 0.10 0.38% 2025/03/28 時間 7:59
Loomis Sayles Global Equity Quoted Managed Fund 3.55 3.55 3.55 3.55 0.02 0.57% 2025/03/28 時間 7:59
VanEck Geared Australian Equal Weight Fund (Hedge 37.39 37.6 37.16 37.6 0.09 0.24% 2025/03/28 時間 7:59
Betashares Climate Change Innovation 8.87 8.89 8.87 8.93 0.08 0.90% 2025/03/28 時間 7:59
Dimensional Global Core Equity Trust AUD Hdg 34.67 34.67 34.67 34.69 0.08 0.23% 2025/03/28 時間 7:59
BetaShares Global Quality Leaders Currency Hedged 29.28 29.27 29.27 29.31 0.12 0.41% 2025/03/28 時間 7:59
Global X FANG+ (Currency Hedged) 10.15 10.16 10.14 10.16 0.07 0.69% 2025/03/28 時間 7:59
ETFS USD High Yield Bond (Currency Hedged) 10.37 10.45 10.37 10.45 0.03 0.29% 2025/03/28 時間 7:59
Munro Concentrated Global Growth Fund (Managed Fun 14.61 14.61 14.53 14.61 0.14 0.96% 2025/03/28 時間 7:59
BetaShares Strong Australian Dollar hedge 5.39 5.42 5.39 5.42 0.06 1.11% 2025/03/28 時間 7:59
VanEck 5-10 Year Australian Government Bond 51.87 51.85 51.85 51.87 0.23 0.45% 2025/03/28 時間 7:59
Antipodes Global Shares 6.76 6.8 6.76 6.8 0.01 0.15% 2025/03/28 時間 7:59
Airlie Australian Share Fund 3.73 3.72 3.72 3.74 0.01 0.27% 2025/03/28 時間 7:59
BetaShares Australian Small Companies Select Fund 3.6 3.6 3.56 3.61 0.05 1.41% 2025/03/28 時間 7:59
iShares Core Cash 100.71 100.7 100.69 100.71 0.03 0.03% 2025/03/28 時間 7:59
Loftus Peak Global Disruption 4.97 4.97 4.96 4.99 0.04 0.80% 2025/03/28 時間 7:59
Magellan High Conviction 1.9 1.89 1.89 1.9 0.00 0.00% 2025/03/28 時間 7:14
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.97 63.97 63.96 63.98 0.28 0.44% 2025/03/28 時間 7:14
Nanuk New World Fund (Managed Fund) 2.04 2.04 2.02 2.04 0.01 0.49% 2025/03/28 時間 7:14
Magellan Infrastructure Fund (Currency Hedged) 2.89 2.89 2.89 2.9 0.01 0.35% 2025/03/28 時間 7:14
Savana US Small Caps Active 1.32 1.32 1.32 1.32 0.02 1.52% 2025/03/28 時間 6:58
Daintree Core Income Trust Active 51.34 51.34 51.34 51.34 0.02 0.04% 2025/03/28 時間 6:58
BetaShares Video Games and Esports 15.88 15.93 15.78 15.93 0.13 0.82% 2025/03/28 時間 6:58
VanEck Australian Long Short Complex 18.8 18.76 18.76 18.8 0.16 0.86% 2025/03/28 時間 6:58
BetaShares Ethical Diversified Growth 27.87 27.82 27.78 27.87 0.02 0.07% 2025/03/28 時間 6:58
BetaShares Ethical Diversified Balanced 25.6 25.59 25.59 25.6 0.02 0.08% 2025/03/28 時間 6:58
SPDR S&P/ASX Australian Government Bond 24.17 24.14 24.14 24.17 0.04 0.17% 2025/03/28 時間 6:58
ANZ SP 500 High Yield Low Vol 16.17 16.14 16.12 16.17 0.07 0.43% 2025/03/28 時間 6:58
Montgomery Global Equities Fund 4.55 4.55 4.55 4.55 0.01 0.22% 2025/03/28 時間 6:58
Aoris International Fund Class B Managed Fund 2.49 2.48 2.48 2.5 0.01 0.40% 2025/03/28 時間 6:58
VanEck Vectors Morningstar Australian Moat Income 22.15 22.11 22.11 22.15 0.05 0.23% 2025/03/28 時間 6:58
Global X US Infrastructure Development 10.86 10.83 10.83 10.86 0.07 0.64% 2025/03/28 時間 6:58
ETFS US Treasury Bond (Currency Hedged) 9.25 9.27 9.25 9.27 0.01 0.11% 2025/03/28 時間 6:58
Global X Green Metal Miners 7.82 7.82 7.82 7.82 0.11 1.41% 2025/03/28 時間 5:54
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.82 50.73 50.73 50.82 0.01 0.02% 2025/03/28 時間 5:54
iShares Edge MSCI Australia Multifactor 34.77 34.77 34.77 34.77 0.22 0.64% 2025/03/28 時間 5:54
Betashares Geared Long U.S. Treasury Bond Fund - C 19.22 19.22 19.22 19.22 0.16 0.83% 2025/03/28 時間 5:54
Alphinity Global Equity (Managed Fund) 11.26 11.26 11.2 11.26 0.06 0.54% 2025/03/28 時間 5:54
Betashares FTSE 100 Currency Hedged 11.57 11.57 11.57 11.57 0.06 0.52% 2025/03/28 時間 5:54
Firetrail S3 Global Opportunities Fund (Managed Fu 6.51 6.51 6.51 6.51 0.03 0.46% 2025/03/28 時間 5:54
Russell Australian Government Bond 19.06 19.06 19.06 19.06 0.14 0.74% 2025/03/28 時間 5:54
eInvest Income Generator 3.7 3.7 3.69 3.7 0.02 0.54% 2025/03/28 時間 5:54
Macquarie Subordinated Debt Active 50 50 49.99 50 0.01 0.02% 2025/03/28 時間 5:54
Macquarie Dynamic Bond Active (Managed Fund) 10.72 10.72 10.71 10.72 0.04 0.37% 2025/03/28 時間 5:54
Macquarie Income Opportunities Active (Managed Fun 10.61 10.61 10.61 10.61 0.01 0.09% 2025/03/28 時間 5:54
Intelligent Investor Select Value Share Fd 3.45 3.46 3.45 3.46 0.00 0.00% 2025/03/28 時間 5:54
Magellan Global Fund (Active) 3.12 3.11 3.11 3.12 0.02 0.65% 2025/03/28 時間 5:54
InvestSMART Australian Equity Income Managed 2.63 2.63 2.63 2.63 0.01 0.38% 2025/03/28 時間 4:57
JPMorgan Global Equity Premium Income Complex 54.41 54.41 54.41 54.41 0.31 0.57% 2025/03/28 時間 4:57
Intelligent Investor Australian Equity Growth Fund 2.82 2.82 2.82 2.82 0.01 0.35% 2025/03/28 時間 4:57
BetaShares Electric Vhcl & Fut Mblty 9.1 9.06 9.06 9.1 0.07 0.77% 2025/03/28 時間 4:57
iShares High Growth ESG 32.34 32.34 32.34 32.34 0.06 0.19% 2025/03/28 時間 4:18
JPMorgan Climate Change Solutions Active (Managed 60.1 60.1 60.1 60.1 0.88 1.46% 2025/03/28 時間 4:18
Hejaz Property Managed Fund 0.8 0.8 0.8 0.8 0.01 1.27% 2025/03/28 時間 4:18
HEJAZ High Innovation Active 0.95 0.95 0.95 0.95 0.01 1.05% 2025/03/28 時間 4:18
Schroder Global Equity Alpha Fund – Active 9.92 9.92 9.92 9.92 0.02 0.20% 2025/03/28 時間 4:18
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.99 4.99 4.99 4.99 0.01 0.20% 2025/03/28 時間 4:18
Nanuk New World Fund (Currency Hedged) Active 1.12 1.12 1.12 1.12 0.01 0.89% 2025/03/28 時間 4:18
Resolution Capital Global Property Securities 1.62 1.62 1.62 1.62 0.01 0.62% 2025/03/28 時間 4:18
iShares U.S. Treasury Bond (AUD Hedged) 101.91 101.91 101.91 102.26 0.00 0.00% 2025/03/27 時間 9:56
VanEck 1-5 Year Australian Government Bond 51.43 51.43 51.43 51.48 0.00 0.00% 2025/03/27 時間 9:56
iShares Edge MSCI Australia Minimum Volatility 32.43 32.43 32.43 32.46 0.00 0.00% 2025/03/27 時間 9:56
Janus Henderson Global Sustainable Equity Active ( 37.14 37.14 37.14 37.37 0.00 0.00% 2025/03/27 時間 9:56
BetaShares Managed Risk Global Share 20.37 20.37 20.36 20.38 0.00 0.00% 2025/03/27 時間 9:56
Global X USD Corporate Bond (Currency Hedged) 9.59 9.59 9.59 9.6 0.00 0.00% 2025/03/27 時間 9:56
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.15 3.15 3.14 3.16 0.00 0.00% 2025/03/27 時間 9:56
Firetrail Australian Small Companies Fund - Active 1.77 1.77 1.76 1.77 0.00 0.00% 2025/03/27 時間 9:56
Betashares Ethical Australian Composite Bond 50.85 50.85 50.85 50.96 0.00 0.00% 2025/03/27 時間 8:53
L1 Capital International Fund (Hedged) Active 5.36 5.36 5.36 5.4 0.00 0.00% 2025/03/27 時間 8:53
JPMorgan US 100Q Equity Premium Income Active (Man 56.08 56.08 56.08 56.08 0.00 0.00% 2025/03/27 時間 7:54
Hejaz Equities Managed Fund 1.165 1.165 1.15 1.165 0.00 0.00% 2025/03/27 時間 7:54
Fidelity Global Future Leaders Active 11.55 11.55 11.54 11.55 0.00 0.00% 2025/03/27 時間 6:57
HEJAZ High Income Active 1.03 1.03 1.02 1.03 0.00 0.00% 2025/03/27 時間 5:56
VanEck Global Carbon Credits (Synthetic) 19.23 19.23 19.07 19.23 0.00 0.00% 2025/03/27 時間 5:56
Betashares Geared Long Australian Government Bond 20.43 20.43 20.43 20.63 0.00 0.00% 2025/03/27 時間 5:56
Aoris International Fund Class D Managed Fund Hedg 1.81 1.81 1.81 1.83 0.00 0.00% 2025/03/27 時間 5:56
JPMorgan Global Select Equity Active 55.63 55.63 55.63 55.94 0.00 0.00% 2025/03/27 時間 4:54
Magellan Global Equities 3.84 3.84 3.84 3.85 0.00 0.00% 2025/03/27 時間 4:54
Macquarie Global Yield Maximiser Active 49.65 49.65 49.65 49.65 0.00 0.00% 2025/03/27 時間 3:55
Lanyon Investment Fund Active 1.54 1.54 1.54 1.54 0.00 0.00% 2025/03/27 時間 3:55
abrdn Sustainable Asian Opportunities Fund Active 1.2 1.2 1.19 1.2 0.00 0.00% 2025/03/26 時間 9:56
Russell Investments Sustainable Global Opportuniti 21.62 21.62 21.62 21.73 0.00 0.00% 2025/03/26 時間 8:56
Betashares Geared Short U.S. Treasury Bond Fund - 19.75 19.75 19.4 19.75 0.00 0.00% 2025/03/26 時間 7:54
Claremont Global Fund (Managed Fund) 1.82 1.82 1.82 1.82 0.00 0.00% 2025/03/26 時間 5:54
Janus Henderson Net Zero Transition Resources Acti 27.15 27.15 27.15 27.15 0.00 0.00% 2025/03/26 時間 5:41
JPMorgan Equity Premium Income Active (Managed Fun 51.92 51.92 51.92 52.14 0.00 0.00% 2025/03/25 時間 7:56
K2 Australian Small Cap Fund 2.34 2.34 2.34 2.34 0.00 0.00% 2025/03/25 時間 7:56
Hejaz Sukuk Active Class A 1.1 1.1 1.1 1.1 0.00 0.00% 2025/03/24 時間 6:56
JPMorgan Global Equity Premium Income (Hedged) Com 52.52 52.52 52.52 52.52 0.00 0.00% 2025/03/21 時間 8:54
JPMorgan Global Select Equity (Hedged) Active 53.37 53.37 53.37 53.37 0.00 0.00% 2025/03/21 時間 4:57
Claremont Global Fund (hedged) (Managed Fund) 1.74 1.74 1.74 1.74 0.00 0.00% 2025/03/20 時間 6:58
Betashares Geared Short Australian Government Bond 19.46 19.46 19.35 19.46 0.00 0.00% 2025/03/14 時間 8:54
Janus Henderson Sustainable Credit Active (Managed 50.68 50.68 50.68 50.8 0.00 0.00% 2025/03/14 時間 8:54
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 時間 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 時間 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 時間 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 時間 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 時間 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 時間 20:59
Franklin Australian Absolute Return Bd A 1.02 1.02 1.02 1.02 0.00 0.00% 2025/03/05 時間 6:59
IML Concentrated Australian Share Fund (Quoted Man 4.09 4.09 4.09 4.09 0.00 0.00% 2025/02/28 時間 4:09
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 時間 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 時間 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 時間 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 時間 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 時間 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 時間 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 時間 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 時間 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 時間 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 時間 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 時間 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 時間 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 時間 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 時間 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 時間 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 時間 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 時間 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 時間 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 時間 5:59