India
India
| インジケータ |
値 |
ファンド |
前 |
低 |
高い |
変化する |
変化する ％ |
時間 |
チャート |
|
Zomato Ltd
|
218.35 |
|
218.35 |
210 |
219 |
0.00
|
0.00%
|
2025/03/18
時間 19:07
|
|
|
Oriental Hotels Ltd
|
142.8 |
|
142.8 |
141.23 |
142.8 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Oracle Financial Services Software Ltd
|
7584.55 |
|
7584.55 |
7548.05 |
7594.65 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Oil And Natural Gas Corporation Ltd
|
232.12 |
|
232.12 |
229 |
232.12 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Orient Paper and Industries Ltd
|
23.12 |
|
23.12 |
22.7 |
23.12 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Parsvnath Developers Ltd.
|
22.09 |
|
22.09 |
20.55 |
22.09 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Page Industries Ltd.
|
40599.6 |
|
40599.6 |
40475.65 |
40599.6 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
OnMobile Global Ltd.
|
46.48 |
|
46.48 |
46.48 |
47.02 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Paisalo Digital Ltd
|
34.89 |
|
34.89 |
34.71 |
34.99 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Oswal Greentech Ltd
|
34.96 |
|
34.96 |
34.96 |
35.22 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Orbit Exports Ltd
|
150.75 |
|
150.75 |
150.55 |
154.9 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
NCC Ltd
|
191.33 |
|
191.33 |
189.21 |
191.33 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Oberoi Realty Ltd
|
1565.15 |
|
1565.15 |
1535.9 |
1565.15 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Oil India Ltd
|
385.8 |
|
385.8 |
379.65 |
385.8 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
NLC India Ltd
|
238.24 |
|
238.24 |
238.24 |
238.59 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Omaxe Ltd
|
72.81 |
|
72.81 |
72.81 |
73.85 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
NTPC Ltd
|
337.35 |
|
337.35 |
336.1 |
337.35 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Pidilite Industries Ltd.
|
2729.15 |
|
2729.15 |
2729.15 |
2749.95 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Piramal Enterprises Ltd
|
916.35 |
|
916.35 |
910.1 |
918.5 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Persistent Systems Ltd
|
5309.3 |
|
5309.3 |
5203.15 |
5309.3 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Patel Engineering Ltd
|
40.18 |
|
40.18 |
39.95 |
40.18 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Orissa Minerals Development Company Ltd
|
5294.6 |
|
5294.6 |
5140 |
5294.6 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
NHPC Ltd
|
79.13 |
|
79.13 |
78.25 |
79.2 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
PI Industries Ltd
|
3418.25 |
|
3418.25 |
3387.85 |
3418.25 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
National Aluminium Co Ltd
|
188.55 |
|
188.55 |
186.82 |
189.07 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
MIRC Electronics Ltd
|
13.23 |
|
13.23 |
13 |
13.24 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Mphasis Ltd
|
2293.4 |
|
2293.4 |
2268.95 |
2299.05 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Mastek Ltd
|
2440.05 |
|
2440.05 |
2331.85 |
2482.2 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Marico Ltd
|
621.35 |
|
621.35 |
617.5 |
621.35 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
MOIL Ltd
|
325.15 |
|
325.15 |
322.55 |
325.15 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
MMTC Ltd
|
50.72 |
|
50.72 |
50.72 |
51.4 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Multi Commodity Exchange of India Ltd
|
5113.95 |
|
5113.95 |
5085.8 |
5113.95 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Network18 Media & Investments Ltd
|
42.35 |
|
42.35 |
42.21 |
42.35 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
New Delhi Television Ltd
|
116.3 |
|
116.3 |
115.44 |
116.3 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Nelco Ltd
|
787.1 |
|
787.1 |
787.1 |
793.95 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
National Fertilizers Ltd
|
79.3 |
|
79.3 |
78.01 |
79.3 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Navneet Education Ltd
|
134.06 |
|
134.06 |
134.06 |
135.71 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Muthoot Finance Ltd
|
2317.9 |
|
2317.9 |
2307.75 |
2317.9 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
Nestle India Ltd
|
2202.05 |
|
2202.05 |
2197.8 |
2202.05 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
|
NBCC India Ltd
|
79.73 |
|
79.73 |
79.15 |
79.73 |
0.00
|
0.00%
|
2025/03/18
時間 15:58
|
|
