Canada
Canada
インジケータ |
値 |
ファンド |
前 |
低 |
高い |
変化する |
変化する % |
時間 |
チャート |
Great West Lifeco 1St 4.8 H Prf
|
18.9 |
40.30B |
18.9 |
18.9 |
18.9 |
0.13
|
0.69%
|
2024/03/28
時間 1:23
|
|
Great Wst 5.65 Non Cum 1St L Prf
|
21.66 |
40.30B |
21.66 |
21.66 |
21.66 |
0.00
|
0.00%
|
2024/03/27
時間 7:50
|
|
Great-West Lifeco
|
42.91 |
40.30B |
43.05 |
42.91 |
43.05 |
0.09
|
0.21%
|
2024/03/28
時間 8:37
|
|
Great West Lifeco Pref M
|
22.81 |
40.30B |
22.6 |
22.6 |
22.81 |
0.15
|
0.66%
|
2024/03/28
時間 8:37
|
|
Great West 3.65% Non Cum N Prf
|
14 |
40.30B |
14 |
14 |
14 |
0.09
|
0.65%
|
2024/03/28
時間 8:37
|
|
Great West Lifeco Pref G
|
20.15 |
40.30B |
20.03 |
20.03 |
20.15 |
0.10
|
0.50%
|
2024/03/28
時間 8:37
|
|
Great Lifec 5.40 % P Non Cum Prf
|
20.75 |
40.30B |
20.75 |
20.75 |
20.75 |
0.10
|
0.48%
|
2024/03/28
時間 8:37
|
|
Great Wes 5.15 Q Non Cum Fst Prf
|
20.04 |
40.30B |
20.04 |
20.04 |
20.04 |
0.14
|
0.70%
|
2024/03/28
時間 8:37
|
|
Great West Lifeco Pref S
|
20.34 |
40.30B |
20.3 |
20.3 |
20.34 |
0.09
|
0.44%
|
2024/03/28
時間 8:37
|
|
Great 4.80% R Non Cum Frst Prf
|
18.53 |
40.30B |
18.52 |
18.52 |
18.53 |
0.02
|
0.11%
|
2024/03/28
時間 8:37
|
|
Great West Lifeco 1St I Prf
|
18 |
40.30B |
18 |
18 |
18 |
0.04
|
0.22%
|
2024/03/28
時間 8:37
|
|
Great-West Lifeco
|
42.94 |
40.27B |
43.02 |
42.94 |
43.02 |
0.14
|
0.33%
|
2024/03/28
時間 8:37
|
|
Great West Lifeco Prf Y
|
18.01 |
39.91B |
18.01 |
18.01 |
18.01 |
0.04
|
0.22%
|
2024/03/28
時間 8:37
|
|
Great-West Lifeco
|
20.15 |
39.91B |
20.15 |
20.15 |
20.15 |
0.22
|
1.10%
|
2024/03/28
時間 8:37
|
|
Agnico Eagle Mines
|
78.5 |
39.76B |
77.7 |
77.7 |
78.5 |
2.33
|
3.06%
|
2024/03/28
時間 8:37
|
|
Agnico Eagle Mines
|
78.5 |
39.74B |
77.65 |
77.65 |
78.5 |
2.35
|
3.09%
|
2024/03/28
時間 8:37
|
|
Intact Financial
|
220.28 |
39.47B |
220.26 |
220.26 |
220.28 |
0.53
|
0.24%
|
2024/03/28
時間 8:37
|
|
Intact Financ 1 Cl A Non Cum Prf
|
18.66 |
39.42B |
18.66 |
18.66 |
18.66 |
0.03
|
0.16%
|
2024/03/28
時間 8:37
|
|
Intact Non Cum Rt Res Cl A 3 Prf
|
19.87 |
39.42B |
19.85 |
19.85 |
19.87 |
0.07
|
0.35%
|
2024/03/28
時間 8:37
|
|
Intact Financial
|
220.29 |
39.40B |
220.73 |
220.29 |
220.73 |
0.74
|
0.34%
|
2024/03/28
時間 8:37
|
|
Intact Financial Pref
|
20.59 |
39.40B |
20.59 |
20.59 |
20.59 |
0.24
|
1.18%
|
2024/03/28
時間 8:37
|
|
Intact Financial Prf 1
|
20.5 |
39.34B |
20.5 |
20.5 |
20.5 |
0.09
|
0.44%
|
2024/03/28
時間 8:37
|
|
Intact Financial
|
20.55 |
39.34B |
20.55 |
20.55 |
20.55 |
0.05
|
0.24%
|
2024/03/28
時間 1:23
|
|
Intact Fin
|
21.4 |
39.34B |
21.65 |
21.4 |
21.65 |
0.01
|
0.05%
|
2024/03/28
時間 8:37
|
|
Intact Financial
|
21.9 |
39.34B |
21.9 |
21.9 |
21.9 |
0.10
|
0.46%
|
2024/03/28
時間 8:37
|
|
Barrick Gold
|
21.98 |
39.14B |
21.52 |
21.52 |
21.98 |
0.87
|
4.12%
|
2024/03/28
時間 8:37
|
|
National Bank of Canada Pref W
|
20.89 |
39.04B |
20.9 |
20.89 |
20.9 |
0.02
|
0.10%
|
2024/03/28
時間 8:37
|
|
National Bank of Canada
|
114.53 |
39.04B |
114.18 |
114.18 |
114.53 |
0.80
|
0.70%
|
2024/03/28
時間 8:37
|
|
NBC
|
25.6 |
39.04B |
25.55 |
25.55 |
25.6 |
0.08
|
0.31%
|
2024/03/28
時間 8:37
|
|
National Bank of Canada Pref S
|
22.81 |
39.04B |
22.72 |
22.72 |
22.81 |
0.07
|
0.31%
|
2024/03/28
時間 8:37
|
|
National Bank of Canada
|
114.53 |
39.04B |
114.25 |
114.25 |
114.53 |
0.81
|
0.71%
|
2024/03/28
時間 8:37
|
|
National Bank of Canada 42
|
25.42 |
38.92B |
25.25 |
25.25 |
25.42 |
0.02
|
0.08%
|
2024/03/28
時間 8:37
|
|
National Bank of Canada 40
|
22.73 |
38.92B |
22.72 |
22.72 |
22.73 |
0.00
|
0.00%
|
2024/03/28
時間 8:37
|
|
Nutrien
|
72.8 |
36.32B |
72.37 |
72.37 |
72.8 |
0.64
|
0.89%
|
2024/03/28
時間 8:37
|
|
Nutrien
|
72.78 |
36.32B |
72.38 |
72.38 |
72.78 |
0.70
|
0.97%
|
2024/03/28
時間 8:37
|
|
Great West Lifeco Pref O
|
11.05 |
36.02B |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2021/05/06
時間 0:00
|
|
Restaurant Brands International LP
|
107.6 |
35.95B |
107.6 |
107.6 |
107.6 |
0.00
|
0.00%
|
2024/03/16
時間 9:37
|
|
CGI Group Inc
|
149.12 |
34.53B |
148.94 |
148.94 |
149.12 |
0.46
|
0.31%
|
2024/03/28
時間 8:37
|
|
CGI Group Inc
|
148.99 |
34.49B |
148.98 |
148.98 |
148.99 |
0.22
|
0.15%
|
2024/03/28
時間 8:37
|
|
Fairfax Financial
|
1469.82 |
33.96B |
1485 |
1469.82 |
1485 |
12.31
|
0.84%
|
2024/03/28
時間 8:37
|
|