在庫
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
38340 | -0.43% | 164 | 1.55% | -2.48% | 14.34% | Apr 24 - |
|
US500
|
5045.49 | -0.49% | 25.06 | 0.46% | -3.31% | 23.92% | Apr 24 - |
|
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
8040 | -0.06% | 4 | 2.45% | 1.55% | 1.89% | Apr 24 - |
|
DE40
|
18089 | -0.27% | 49 | 1.79% | -0.95% | 13.97% | Apr 24 - |
|
FR40
|
8092 | -0.17% | 14 | 1.38% | -0.73% | 7.44% | Apr 24 - |
|
IT40
|
34317 | -0.06% | 22 | 2.03% | -0.93% | 25.92% | Apr 24 - |
|
ES35
|
11028 | -0.43% | 48 | 3.70% | 0.69% | 18.70% | Apr 24 - |
|
MOEX
|
3432 | -0.21% | 7 | -0.65% | 4.57% | 30.63% | Apr 24 - |
|
NL25
|
874 | -0.09% | 1 | 1.00% | -0.36% | 15.70% | Apr 24 - |
|
BIST 100
|
9722 | 0.80% | 77 | 2.01% | 7.67% | 98.77% | Apr 24 - |
|
CH20
|
11371 | -0.86% | 98 | 1.24% | -2.29% | -1.24% | Apr 24 - |
|
Stockholm
|
2543 | -0.12% | 3 | 1.51% | 0.68% | 13.07% | Apr 24 - |
|
WIG
|
84201 | -0.75% | 638 | 2.19% | 5.14% | 35.49% | Apr 24 - |
|
BE20
|
3884 | -0.17% | 7 | 2.36% | 1.90% | 1.52% | Apr 24 - |
|
Oslo
|
1575 | 0.86% | 14 | 0.27% | 2.40% | 15.01% | Apr 24 - |
|
ATX
|
3580 | -0.02% | 1 | 2.06% | 2.40% | 10.68% | Apr 24 - |
|
Copenhagen
|
2637 | -1.39% | 37 | 0.80% | -2.25% | 26.03% | Apr 24 - |
|
Helsinki
|
9928 | -0.56% | 56 | 2.00% | 1.67% | -6.63% | Apr 24 - |
|
Helsinki 25
|
4480 | -0.37% | 16 | 2.28% | 1.54% | -5.10% | Apr 24 - |
|
ISEQ
|
9964 | -1.02% | 103 | 1.38% | 1.58% | 17.12% | Apr 24 - |
|
Athens General
|
1449 | 0.06% | 1 | 6.09% | 1.84% | 32.84% | Apr 24 - |
|
PSI Geral
|
4362 | -1.02% | 45 | 4.98% | 5.65% | -5.63% | Apr 24 - |
|
PSI 20
|
6530 | -0.95% | 63 | 4.74% | 5.33% | 5.48% | Apr 24 - |
|
PX
|
1564 | -0.08% | 1 | 1.04% | 5.02% | 10.63% | Apr 24 - |
|
BET
|
16948 | 0.50% | 84 | 0.17% | 1.47% | 36.12% | Apr 24 - |
|
BUX
|
66377 | 0.66% | 437 | 0.40% | 1.97% | 52.67% | Apr 24 - |
|
PFTS
|
507 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 24 - |
|
SAX
|
314 | -0.91% | 3 | -0.83% | 2.22% | 0.60% | Apr 23 - |
|
LuxX
|
1436 | 0.17% | 3 | 1.55% | -2.72% | -4.61% | Apr 24 - |
|
CROBEX
|
2786 | -0.05% | 2 | -0.63% | -1.94% | 23.49% | Apr 24 - |
|
SOFIX
|
817 | 1.48% | 12 | 1.45% | 1.43% | 33.92% | Apr 24 - |
|
SBITOP
|
1418 | -0.11% | 2 | 0.27% | -2.76% | 15.23% | Apr 24 - |
|
Vilnius
|
951 | -0.18% | 2 | -0.32% | 0.48% | -5.86% | Apr 24 - |
|
BELEX 15
|
1006 | 0.79% | 8 | -0.15% | 3.79% | 12.31% | Apr 24 - |
|
Riga
|
1311 | -0.06% | 1 | -1.04% | -0.62% | 14.44% | Apr 24 - |
|
ICEX
|
2104 | 0.50% | 10 | 0.53% | 0.67% | -3.97% | Apr 24 - |
|
MBI 10
|
7187 | 1.12% | 80 | 1.66% | 3.62% | 22.94% | Apr 23 - |
|
MSE
|
3771 | 0.03% | 1 | 1.07% | -0.38% | 4.62% | Apr 24 - |
|
SASX-10
|
959 | -0.04% | 0 | -0.20% | 1.15% | -8.09% | Apr 24 - |
|
Tallinn
|
1784 | 0.26% | 5 | -0.04% | 2.02% | -5.96% | Apr 24 - |
|
EU350
|
2062.58 | 1.07% | 21.93 | 1.88% | -0.41% | 8.37% | Apr 23 - |
|
EU1200
|
2767.93 | 1.96% | 53.29 | -1.48% | 0.37% | -21.66% | Nov 04 - |
|
CSE General
|
145 | 0.20% | 0 | 1.60% | 0.60% | 35.96% | Apr 24 - |
|
EU50
|
4989 | -0.39% | 19 | 1.52% | -1.10% | 13.96% | Apr 24 - |
|
EU100
|
1519 | 1.06% | 16 | 1.12% | -0.01% | 9.54% | Apr 23 - |
|
EU600
|
505.60 | -0.43% | 2.19 | 1.42% | -0.84% | 8.25% | Apr 24 - |
|
Monex
|
14691.01 | -0.23% | 33.82 | -0.36% | 0.34% | 0.71% | Apr 24 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
38340 | -0.43% | 164 | 1.55% | -2.48% | 14.34% | Apr 24 - |
|
US500
|
5045.49 | -0.49% | 25.06 | 0.46% | -3.31% | 23.92% | Apr 24 - |
|
USNDX
|
16377 | 0.14% | 23 | 3.73% | 3.57% | 39.48% | Dec 13 - |
|
Ecuador General
|
1130 | -1.09% | 12 | -1.10% | 0.25% | -10.72% | Apr 22 - |
|
CATSX
|
21984 | -0.47% | 103 | 0.62% | 2.67% | 12.97% | Mar 22 - |
|
IBOVESPA
|
124741 | -0.33% | 407 | 0.46% | -1.73% | 20.85% | Apr 24 - |
|
IPC Mexico
|
55682 | -0.21% | 115 | -1.69% | 0.24% | 2.38% | Apr 17 - |
|
Peru General
|
27902 | 0.54% | 150 | 1.86% | -5.48% | 24.87% | Apr 23 - |
|
Merval
|
1202669 | -3.46% | 43,082 | 2.59% | -0.84% | 296.84% | Apr 24 - |
|
IBC
|
62279 | -2.13% | 1,352 | -4.84% | 21.09% | 109.11% | Apr 23 - |
|
COLCAP
|
1343 | -0.34% | 5 | -0.50% | 1.56% | 12.16% | Apr 24 - |
|
IGPA
|
32280 | -1.25% | 408 | -1.37% | -1.83% | 19.77% | Apr 24 - |
|
BVPSI
|
409 | -0.13% | 1 | 0.54% | 1.02% | 7.02% | Apr 24 - |
|
BSX
|
2283 | 0.00% | 0 | -1.73% | 0.76% | 3.79% | Apr 23 - |
|
JSE
|
317152 | -10.38% | 36,752 | -11.96% | -5.69% | -7.98% | Apr 24 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
38460 | 2.42% | 908 | 1.31% | -4.84% | 34.38% | Apr 24 - |
|
SHANGHAI
|
3045 | 0.76% | 23 | -0.86% | 0.61% | -6.74% | Apr 24 - |
|
CSI 300
|
3522 | 0.44% | 15 | -1.23% | -0.12% | -11.13% | Apr 24 - |
|
SHANGHAI 50
|
2424 | 0.43% | 10 | -0.65% | 0.95% | -7.45% | Apr 24 - |
|
CH50
|
12238.22 | 0.35% | 42.28 | -0.17% | 1.28% | -5.56% | Apr 24 - |
|
SENSEX
|
73853 | 0.16% | 114 | 1.88% | 1.91% | 22.82% | Apr 24 - |
|
DSE Broad
|
5579 | -0.97% | 55 | -3.21% | -4.38% | -10.93% | Apr 24 - |
|
JCI
|
7165 | 0.76% | 54 | 0.48% | -2.88% | 3.69% | Apr 24 - |
|
TASI
|
12356 | -1.03% | 129 | -0.88% | -2.38% | 9.68% | Apr 24 - |
|
TAIEX
|
20450 | -1.38% | 287 | 0.16% | 2.87% | 28.10% | Apr 15 - |
|
ADX General
|
9045 | -0.07% | 6 | -1.31% | -2.95% | -6.23% | Apr 24 - |
|
SET 50
|
835 | 0.31% | 3 | -0.57% | -0.83% | -10.40% | Apr 24 - |
|
FKLCI
|
1571 | 0.63% | 10 | 2.02% | 2.21% | 10.26% | Apr 24 - |
|
STI
|
3293 | 0.62% | 20 | 4.39% | 2.97% | -0.10% | Apr 24 - |
|
TA-125
|
1962 | 1.05% | 20 | 2.59% | -3.75% | 13.06% | Apr 24 - |
|
HK50
|
17201 | 2.21% | 372 | 5.84% | 4.42% | -12.32% | Apr 24 - |
|
PSEi
|
6573 | 1.01% | 66 | 1.90% | -4.09% | -0.31% | Apr 24 - |
|
KSE 100
|
72086 | 1.02% | 727 | 2.49% | 10.01% | 75.39% | Apr 24 - |
|
KASE
|
4970 | 0.85% | 42 | 0.78% | -0.69% | 39.90% | Apr 24 - |
|
QE
|
9666 | -0.46% | 45 | -1.90% | -4.23% | -4.04% | Apr 24 - |
|
HNX
|
227.87 | 2.35% | 5.24 | 0.74% | -5.37% | 11.32% | Apr 24 - |
|
VN
|
1232 | 2.65% | 32 | 1.77% | -2.82% | 19.07% | Apr 24 - |
|
MSM 30
|
4696 | -0.03% | 2 | -0.87% | -2.02% | -1.00% | Apr 23 - |
|
ASPI
|
11906 | 0.66% | 78 | 0.63% | 5.97% | 30.47% | Apr 24 - |
|
Blom
|
1632 | -6.35% | 111 | -6.19% | -4.47% | -13.65% | Apr 24 - |
|
ASE
|
2434 | -0.39% | 10 | -0.99% | -1.60% | -1.68% | Apr 24 - |
|
LSX Composite
|
1096 | 0.61% | 7 | 0.43% | -6.53% | 5.98% | Apr 24 - |
|
MSE 20
|
42690 | 0.64% | 272 | 2.10% | -3.58% | 14.67% | Apr 24 - |
|
DFM General
|
4167 | 0.02% | 1 | -0.13% | -2.67% | 18.85% | Apr 24 - |
|
Kuwait All Share
|
7074.70 | 0.04% | 2.79 | 2.08% | -4.60% | -1.17% | Apr 23 - |
|
JPVIX
|
20.01 | -3.43% | 0.71 | -12.12% | 4.93% | 22.99% | Apr 24 - |
|
NIFTY 50
|
22402 | 0.15% | 34 | 1.85% | 1.81% | 26.07% | Apr 24 - |
|
TEDPIX
|
2304448.00 | 0.05% | 1,066.00 | 4.36% | 2.63% | -2.71% | Apr 24 - |
|
Estirad
|
2017.05 | 0.03% | 0.65 | -1.23% | -2.45% | 6.42% | Apr 23 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUALL
|
8034 | -0.75% | 60 | -0.50% | 0.46% | 8.10% | Apr 03 - |
|
AU50
|
7531 | 0.04% | 3 | 1.04% | -1.54% | 5.17% | Apr 24 - |
|
AU200
|
7770 | -0.23% | 18 | -0.24% | 1.23% | 5.27% | Apr 15 - |
|
NZX 50
|
11946 | 1.21% | 143 | 0.60% | -1.00% | 0.01% | Apr 24 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
98135 | -1.18% | 1,176 | -1.78% | -5.76% | 89.89% | Apr 24 - |
|
SA40
|
68573 | 0.77% | 523 | 2.50% | 2.30% | -5.18% | Apr 24 - |
|
SAALL
|
74514 | 0.68% | 503 | 2.08% | 1.68% | -4.34% | Apr 24 - |
|
EGX 30
|
25918 | -3.21% | 859 | -12.64% | -11.68% | 48.51% | Apr 24 - |
|
CFG 25
|
13281 | 0.26% | 35 | -0.77% | 2.45% | 26.50% | Apr 24 - |
|
Nairobi 20
|
1681 | 0.25% | 4 | -1.31% | -1.86% | 5.66% | Apr 24 - |
|
Nairobi All Share
|
107 | 0.38% | 0 | -1.99% | -3.59% | -0.53% | Apr 24 - |
|
DSEI
|
1778 | 0.18% | 3 | -0.05% | 0.09% | -5.00% | Apr 23 - |
|
TUN
|
9109 | 0.56% | 51 | 1.17% | 3.07% | 10.07% | Apr 24 - |
|
GGSECI
|
3505 | 0.00% | 0 | 0.00% | -0.93% | 28.11% | Apr 24 - |
|
SEMDEX
|
2154 | -0.04% | 1 | 0.34% | 2.42% | 11.38% | Apr 24 - |
|
USE All Share
|
1033.16 | 0.00% | 0 | -1.97% | 2.01% | -8.01% | Apr 23 - |
|
NSX Overall
|
1522 | 0.00% | 0 | 0.11% | -0.28% | -2.68% | Apr 23 - |
|
Gaborone
|
9133 | 0.00% | 0 | 0.32% | 0.76% | 14.13% | Apr 23 - |
|
ZSI Industrials
|
96.35 | 0.14% | 0.13 | -2.02% | -100.00% | -99.92% | Apr 23 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
38340 | -0.43% | 164 | 39,164 | 38,416 | 37,683 | 36,963 |
|
US500
|
5045.49 | -0.49% | 25.06 | 5,173.70 | 5,075.07 | 4,978.02 | 4,883.08 |
|
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
8040 | -0.06% | 4 | 7,817 | 7,683 | 7,552 | 7,422 |
|
DE40
|
18089 | -0.27% | 49 | 18,163 | 17,840 | 17,522 | 17,211 |
|
FR40
|
8092 | -0.17% | 14 | 8,044 | 7,886 | 7,731 | 7,578 |
|
IT40
|
34317 | -0.06% | 22 | 34,007 | 33,280 | 32,568 | 31,870 |
|
ES35
|
11028 | -0.43% | 48 | 10,860 | 10,649 | 10,442 | 10,240 |
|
MOEX
|
3432 | -0.21% | 7 | 3,291 | 3,226 | 3,162 | 3,099 |
|
NL25
|
874 | -0.09% | 1 | 865 | 849 | 833 | 818 |
|
BIST 100
|
9722 | 0.80% | 77 | 8,509 | 8,067 | 7,648 | 7,251 |
|
CH20
|
11371 | -0.86% | 98 | 11,540 | 11,354 | 11,170 | 10,989 |
|
Stockholm
|
2543 | -0.12% | 3 | 2,467 | 2,418 | 2,369 | 2,321 |
|
WIG
|
84201 | -0.75% | 638 | 80,429 | 78,178 | 75,985 | 73,859 |
|
BE20
|
3884 | -0.17% | 7 | 3,762 | 3,680 | 3,600 | 3,521 |
|
Oslo
|
1575 | 0.86% | 14 | 1,509 | 1,477 | 1,446 | 1,415 |
|
ATX
|
3580 | -0.02% | 1 | 3,465 | 3,396 | 3,329 | 3,262 |
|
Copenhagen
|
2637 | -1.39% | 37 | 2,578 | 2,490 | 2,405 | 2,323 |
|
Helsinki
|
9928 | -0.56% | 56 | 9,535 | 9,328 | 9,126 | 8,928 |
|
Helsinki 25
|
4480 | -0.37% | 16 | 4,294 | 4,201 | 4,110 | 4,021 |
|
ISEQ
|
9964 | -1.02% | 103 | 9,706 | 9,461 | 9,223 | 8,990 |
|
Athens General
|
1449 | 0.06% | 1 | 1,385 | 1,348 | 1,313 | 1,278 |
|
PSI Geral
|
4362 | -1.02% | 45 | 4,085 | 4,005 | 3,925 | 3,848 |
|
PSI 20
|
6530 | -0.95% | 63 | 6,156 | 6,034 | 5,915 | 5,798 |
|
PX
|
1564 | -0.08% | 1 | 1,492 | 1,468 | 1,446 | 1,423 |
|
BET
|
16948 | 0.50% | 84 | 16,750 | 16,452 | 16,158 | 15,872 |
|
BUX
|
66377 | 0.66% | 437 | 63,979 | 62,606 | 61,259 | 59,938 |
|
PFTS
|
507 | 0.00% | 0 | 507 | 507 | 507 | 507 |
|
SAX
|
314 | -0.91% | 3 | 302 | 298 | 293 | 288 |
|
LuxX
|
1436 | 0.17% | 3 | 1,452 | 1,415 | 1,378 | 1,343 |
|
CROBEX
|
2786 | -0.05% | 2 | 2,796 | 2,759 | 2,721 | 2,685 |
|
SOFIX
|
817 | 1.48% | 12 | 795 | 782 | 770 | 758 |
|
SBITOP
|
1418 | -0.11% | 2 | 1,443 | 1,420 | 1,398 | 1,376 |
|
Vilnius
|
951 | -0.18% | 2 | 941 | 934 | 926 | 919 |
|
BELEX 15
|
1006 | 0.79% | 8 | 966 | 951 | 935 | 920 |
|
Riga
|
1311 | -0.06% | 1 | 1,283 | 1,247 | 1,212 | 1,178 |
|
ICEX
|
2104 | 0.50% | 10 | 1,998 | 1,934 | 1,871 | 1,811 |
|
MBI 10
|
7187 | 1.12% | 80 | 7,043 | 6,962 | 6,883 | 6,805 |
|
MSE
|
3771 | 0.03% | 1 | 3,727 | 3,668 | 3,611 | 3,555 |
|
SASX-10
|
959 | -0.04% | 0 | 932 | 914 | 896 | 878 |
|
Tallinn
|
1784 | 0.26% | 5 | 1,722 | 1,701 | 1,681 | 1,660 |
|
EU350
|
2062.58 | 1.07% | 21.93 | 2,040.37 | 2,000.38 | 1,961.17 | 1,922.73 |
|
EU1200
|
2767.93 | 1.96% | 53.29 | 2,713.12 | 2,659.41 | 2,606.75 | 2,555.14 |
|
CSE General
|
145 | 0.20% | 0 | 143 | 140 | 138 | 135 |
|
EU50
|
4989 | -0.39% | 19 | 4,984 | 4,886 | 4,790 | 4,697 |
|
EU100
|
1519 | 1.06% | 16 | 1,496 | 1,467 | 1,438 | 1,410 |
|
EU600
|
505.60 | -0.43% | 2.19 | 502.62 | 492.77 | 483.11 | 473.64 |
|
Monex
|
14691.01 | -0.23% | 33.82 | 14,488.68 | 14,278.45 | 14,071.15 | 13,866.79 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
38340 | -0.43% | 164 | 39,164 | 38,416 | 37,683 | 36,963 |
|
US500
|
5045.49 | -0.49% | 25.06 | 5,173.70 | 5,075.07 | 4,978.02 | 4,883.08 |
|
USNDX
|
16377 | 0.14% | 23 | 15,723 | 15,369 | 15,023 | 14,685 |
|
Ecuador General
|
1130 | -1.09% | 12 | 1,106 | 1,086 | 1,066 | 1,046 |
|
IBOVESPA
|
124741 | -0.33% | 407 | 124,852 | 121,675 | 118,588 | 115,577 |
|
IPC Mexico
|
55682 | -0.21% | 115 | 56,027 | 54,713 | 53,433 | 52,183 |
|
Peru General
|
27902 | 0.54% | 150 | 27,729 | 27,105 | 26,495 | 25,899 |
|
Merval
|
1202669 | -3.46% | 43,082 | 1,099,781 | 996,756 | 903,318 | 818,738 |
|
IBC
|
62279 | -2.13% | 1,352 | 52,655 | 49,847 | 47,194 | 44,674 |
|
COLCAP
|
1343 | -0.34% | 5 | 1,298 | 1,264 | 1,231 | 1,199 |
|
IGPA
|
32280 | -1.25% | 408 | 32,740 | 31,887 | 31,053 | 30,243 |
|
BVPSI
|
409 | -0.13% | 1 | 402 | 397 | 392 | 387 |
|
BSX
|
2283 | 0.00% | 0 | 2,153 | 2,045 | 1,943 | 1,847 |
|
JSE
|
317152 | -10.38% | 36,752 | 161,547 | 76,474 | 36,206 | 17,131 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
38460 | 2.42% | 908 | 38,873 | 37,806 | 36,762 | 35,755 |
|
SHANGHAI
|
3045 | 0.76% | 23 | 3,008 | 2,940 | 2,873 | 2,808 |
|
CSI 300
|
3522 | 0.44% | 15 | 3,458 | 3,379 | 3,303 | 3,228 |
|
SHANGHAI 50
|
2424 | 0.43% | 10 | 2,360 | 2,307 | 2,255 | 2,204 |
|
CH50
|
12238.22 | 0.35% | 42.28 | 12,017.71 | 11,746.11 | 11,480.65 | 11,221.18 |
|
SENSEX
|
73853 | 0.16% | 114 | 72,436 | 71,243 | 70,065 | 68,908 |
|
DSE Broad
|
5579 | -0.97% | 55 | 5,719 | 5,661 | 5,603 | 5,546 |
|
JCI
|
7165 | 0.76% | 54 | 7,180 | 7,073 | 6,968 | 6,864 |
|
TASI
|
12356 | -1.03% | 129 | 12,199 | 11,987 | 11,778 | 11,573 |
|
ADX General
|
9045 | -0.07% | 6 | 9,138 | 9,035 | 8,933 | 8,832 |
|
SET 50
|
835 | 0.31% | 3 | 828 | 812 | 795 | 779 |
|
FKLCI
|
1571 | 0.63% | 10 | 1,526 | 1,508 | 1,491 | 1,474 |
|
STI
|
3293 | 0.62% | 20 | 3,183 | 3,132 | 3,082 | 3,033 |
|
TA-125
|
1962 | 1.05% | 20 | 1,976 | 1,920 | 1,866 | 1,813 |
|
HK50
|
17201 | 2.21% | 372 | 15,924 | 15,331 | 14,758 | 14,207 |
|
PSEi
|
6573 | 1.01% | 66 | 6,755 | 6,610 | 6,468 | 6,328 |
|
KSE 100
|
72086 | 1.02% | 727 | 64,906 | 63,076 | 61,299 | 59,569 |
|
KASE
|
4970 | 0.85% | 42 | 5,009 | 4,942 | 4,875 | 4,809 |
|
QE
|
9666 | -0.46% | 45 | 9,623 | 9,404 | 9,191 | 8,982 |
|
HNX
|
227.87 | 2.35% | 5.24 | 236.63 | 230.53 | 224.58 | 218.79 |
|
VN
|
1232 | 2.65% | 32 | 1,259 | 1,227 | 1,195 | 1,164 |
|
MSM 30
|
4696 | -0.03% | 2 | 4,601 | 4,546 | 4,492 | 4,438 |
|
ASPI
|
11906 | 0.66% | 78 | 11,179 | 10,919 | 10,666 | 10,419 |
|
Blom
|
1632 | -6.35% | 111 | 1,657 | 1,581 | 1,509 | 1,440 |
|
ASE
|
2434 | -0.39% | 10 | 2,412 | 2,388 | 2,364 | 2,340 |
|
LSX Composite
|
1096 | 0.61% | 7 | 1,147 | 1,119 | 1,091 | 1,064 |
|
MSE 20
|
42690 | 0.64% | 272 | 43,101 | 42,068 | 41,056 | 40,072 |
|
DFM General
|
4167 | 0.02% | 1 | 4,209 | 4,161 | 4,114 | 4,068 |
|
Kuwait All Share
|
7074.70 | 0.04% | 2.79 | 7,241.20 | 7,127.17 | 7,015.35 | 6,905.73 |
|
JPVIX
|
20.01 | -3.43% | 0.71 | 19.11 | 18.58 | 18.07 | 17.58 |
|
NIFTY 50
|
22402 | 0.15% | 34 | 21,959 | 21,596 | 21,240 | 20,889 |
|
TEDPIX
|
2304448.00 | 0.05% | 1,066.00 | 1,928,728.19 | 1,859,716.45 | 1,793,105.12 | 1,728,894.19 |
|
Estirad
|
2017.05 | 0.03% | 0.65 | 2,016.58 | 1,999.49 | 1,982.41 | 1,965.53 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUALL
|
8034 | -0.75% | 60 | 8,012 | 7,872 | 7,735 | 7,601 |
|
AU50
|
7531 | 0.04% | 3 | 7,599 | 7,467 | 7,337 | 7,209 |
|
AU200
|
7770 | -0.23% | 18 | 7,759 | 7,624 | 7,492 | 7,361 |
|
NZX 50
|
11946 | 1.21% | 143 | 11,937 | 11,771 | 11,608 | 11,446 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
98135 | -1.18% | 1,176 | 101,676 | 98,874 | 96,145 | 93,489 |
|
SA40
|
68573 | 0.77% | 523 | 66,603 | 64,905 | 63,250 | 61,637 |
|
SAALL
|
74514 | 0.68% | 503 | 72,635 | 70,787 | 68,976 | 67,217 |
|
EGX 30
|
25918 | -3.21% | 859 | 26,316 | 25,129 | 23,996 | 22,913 |
|
CFG 25
|
13281 | 0.26% | 35 | 12,808 | 12,609 | 12,413 | 12,221 |
|
Nairobi 20
|
1681 | 0.25% | 4 | 1,724 | 1,695 | 1,668 | 1,640 |
|
Nairobi All Share
|
107 | 0.38% | 0 | 111 | 109 | 108 | 106 |
|
DSEI
|
1778 | 0.18% | 3 | 1,770 | 1,750 | 1,730 | 1,711 |
|
TUN
|
9109 | 0.56% | 51 | 8,826 | 8,746 | 8,667 | 8,590 |
|
GGSECI
|
3505 | 0.00% | 0 | 3,375 | 3,296 | 3,218 | 3,143 |
|
SEMDEX
|
2154 | -0.04% | 1 | 2,148 | 2,135 | 2,122 | 2,109 |
|
USE All Share
|
1033.16 | 0.00% | 0 | 1,028.19 | 986.27 | 945.97 | 907.38 |
|
NSX Overall
|
1522 | 0.00% | 0 | 1,478 | 1,429 | 1,381 | 1,335 |
|
Gaborone
|
9133 | 0.00% | 0 | 9,064 | 9,033 | 9,001 | 8,970 |
|
ZSI Industrials
|
96.35 | 0.14% | 0.13 | 2,333,692.65 | 2,021,438.00 | 1,750,943.03 | 1,516,819.40 |