United States of America	Price	Change	Day	Weekly	Monthly	Yearly	Date
US30	19754	-0.63%	75	-0.41%	-0.59%	1.46%	Mar 21 -
US500	5667.56	0.08%	4.67	0.51%	-5.28%	-5.28%	Mar 21 -

Europe Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
GB100	8647	-0.63%	55	0.17%	-0.14%	-0.14%	Mar 21 -
DE40	22892	-0.47%	107	-0.41%	2.08%	2.08%	Mar 21 -
FR40	8043	-0.63%	51	0.18%	-0.59%	-0.59%	Mar 21 -
IT40	39036	-0.39%	152	0.98%	1.46%	1.46%	Mar 21 -
ES35	13350	0.33%	44	2.65%	2.59%	2.59%	Mar 21 -
MOEX	3192	-0.98%	32	-0.11%	-3.39%	-3.39%	Mar 21 -
NL25	915	-0.48%	4	1.02%	-2.10%	-2.10%	Mar 21 -
BIST 100	9045	-7.81%	766	-16.57%	-5.54%	-5.54%	Mar 21 -
CH20	13075	-0.17%	22	1.23%	0.94%	0.94%	Mar 21 -
Stockholm	2629	-1.48%	39	-1.98%	-3.11%	-3.11%	Mar 21 -
WIG	96891	-0.74%	719	-0.16%	6.12%	6.12%	Mar 21 -
BE20	4480	-0.18%	8	1.58%	1.65%	1.65%	Mar 21 -
Oslo	1763	-0.20%	4	2.29%	2.67%	2.67%	Mar 21 -
ATX	4260	-0.59%	25	-0.89%	4.36%	4.36%	Mar 21 -
Copenhagen	1917	-2.34%	46	-0.53%	-11.19%	-11.19%	Mar 21 -
Helsinki	10428	-1.79%	190	-1.07%	0.26%	0.26%	Mar 21 -
Helsinki 25	4743	-1.51%	73	-0.66%	0.12%	0.12%	Mar 21 -
ISEQ	10862	-0.34%	37	-0.67%	1.34%	1.34%	Mar 21 -
Athens General	1697	-0.34%	6	0.21%	5.81%	5.81%	Mar 21 -
PSI Geral	4223	-1.17%	50	0.43%	-1.76%	-1.76%	Mar 21 -
PSI 20	6798	-0.92%	63	0.39%	-0.32%	-0.32%	Mar 21 -
PX	2080	-0.12%	3	0.47%	5.15%	5.15%	Mar 21 -
BET	17292	-0.22%	38	-0.42%	-0.91%	-0.91%	Mar 21 -
BUX	89972	-0.36%	323	2.39%	3.85%	3.85%	Mar 21 -
PFTS	507	0.00%	0	0.00%	0.88%	0.88%	Mar 21 -
SAX	290	0.61%	2	-2.01%	1.66%	1.66%	Mar 21 -
LuxX	1571	-0.32%	5	-0.67%	6.33%	6.33%	Mar 21 -
CROBEX	3321	0.23%	8	0.93%	-2.82%	-2.82%	Mar 21 -
SOFIX	907	0.57%	5	1.18%	1.10%	1.10%	Mar 21 -
SBITOP	2007	0.04%	1	0.04%	-0.81%	-0.81%	Mar 21 -
Vilnius	1132	-0.32%	4	-0.50%	-3.42%	-3.42%	Mar 21 -
BELEX 15	1149	0.15%	2	0.43%	1.59%	1.59%	Mar 21 -
Riga	883	-0.26%	2	-0.85%	0.35%	0.35%	Mar 21 -
ICEX	2215	-1.19%	27	0.13%	-6.36%	-6.36%	Mar 21 -
MBI 10	10644	0.22%	23	3.11%	-0.45%	-0.45%	Mar 21 -
MSE	3901	-0.10%	4	-0.67%	-0.50%	-0.50%	Mar 21 -
SASX-10	1330	0.69%	9	2.01%	3.58%	3.58%	Mar 21 -
Tallinn	1849	-0.02%	0	-0.80%	-3.37%	-3.37%	Mar 21 -
EU350	2235.17	-0.56%	12.58	0.57%	-0.73%	-0.73%	Mar 21 -
CSE General	242	0.02%	0	4.49%	5.51%	5.51%	Mar 21 -
EU50	5424	-0.50%	27	0.36%	-0.55%	-0.55%	Mar 21 -
EU100	1593	-0.53%	9	0.79%	0.40%	0.40%	Mar 21 -
EU600	549.67	-0.60%	3.31	0.56%	-0.67%	-0.67%	Mar 21 -
Monex	17779.34	-0.24%	41.98	-0.98%	-0.89%	-0.89%	Mar 21 -

America Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
US30	19754	-0.63%	75	-0.41%	-0.59%	1.46%	Mar 21 -
US500	5667.56	0.08%	4.67	0.51%	-5.28%	-5.28%	Mar 21 -
Ecuador General	1284	0.00%	0	3.26%	3.41%	3.41%	Mar 19 -
IBOVESPA	132345	0.30%	390	2.63%	5.54%	5.54%	Mar 21 -
Peru General	30363	0.00%	0	2.89%	5.83%	5.83%	Mar 21 -
Merval	2433538	3.05%	71,955	4.19%	3.63%	3.63%	Mar 21 -
IBC	194437	-0.34%	670	2.59%	7.13%	7.13%	Mar 21 -
COLCAP	1609	0.07%	1	-0.71%	-2.58%	-2.58%	Mar 21 -
IGPA	38070	0.14%	54	1.01%	3.72%	3.72%	Mar 21 -
BVPSI	482	-0.07%	0	-0.41%	-0.70%	-0.70%	Mar 21 -
BSX	2549	-0.16%	4	3.80%	-5.73%	-5.73%	Mar 21 -
JSE	325040	1.20%	3,848	-0.28%	-0.77%	-0.77%	Mar 21 -

Asia Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
JP225	37677	-0.20%	75	1.68%	-1.47%	-1.47%	Mar 21 -
SHANGHAI	3365	-1.29%	44	-1.60%	-0.24%	-0.24%	Mar 21 -
CSI 300	3915	-1.52%	60	-2.29%	-1.39%	-1.39%	Mar 21 -
SHANGHAI 50	2675	-1.58%	43	-2.38%	0.05%	0.05%	Mar 21 -
CH50	13380.65	-1.74%	236.72	-2.12%	0.11%	0.11%	Mar 21 -
SENSEX	76906	0.73%	557	3.69%	3.29%	3.29%	Mar 21 -
DSE Broad	5192	-0.18%	9	-0.57%	-0.81%	-0.81%	Mar 23 -
JCI	6258	-1.94%	123	-3.95%	-7.28%	-7.28%	Mar 21 -
TASI	11714	-0.40%	47	-1.18%	-4.92%	-4.92%	Mar 23 -
ADX General	9368	0.00%	0	-0.47%	-2.36%	-2.36%	Mar 21 -
SET 50	755	0.89%	7	1.56%	-4.18%	-4.18%	Mar 21 -
FKLCI	1505	0.09%	1	-0.44%	-4.97%	-4.97%	Mar 21 -
STI	3926	-0.10%	4	2.36%	-0.03%	-0.03%	Mar 21 -
TA-125	2453	-3.08%	78	-5.57%	-3.34%	-3.34%	Mar 23 -
HK50	23690	-2.19%	530	-1.13%	1.49%	1.49%	Mar 21 -
PSEi	6267	-0.89%	56	-0.43%	2.80%	2.80%	Mar 21 -
KSE 100	118442	-0.28%	328	2.52%	3.60%	3.60%	Mar 21 -
KASE	5652	0.29%	16	0.98%	0.78%	0.78%	Mar 20 -
QE	10268	-0.74%	76	-1.48%	-3.73%	-3.73%	Mar 23 -
HNX	245.82	0.02%	0.05	1.27%	3.07%	3.07%	Mar 21 -
VN	1322	-0.15%	2	-0.32%	1.33%	1.33%	Mar 21 -
MSM 30	4411	0.56%	24	0.53%	-0.99%	-0.99%	Mar 20 -
ASPI	15879	1.38%	216	0.12%	-4.75%	-4.75%	Mar 21 -
Blom	2341	0.00%	0	-1.90%	-5.75%	-5.75%	Mar 21 -
ASE	2623	-0.03%	1	0.27%	1.19%	1.19%	Mar 23 -
LSX Composite	1111	0.35%	4	-0.17%	-5.02%	-5.02%	Mar 21 -
MSE 20	51635	0.14%	70	0.82%	-1.17%	-1.17%	Mar 21 -
DFM General	5100	-0.62%	32	-0.79%	-4.41%	-4.41%	Mar 21 -
Kuwait All Share	7988.41	0.66%	52.18	1.02%	-1.28%	-1.28%	Mar 20 -
JPVIX	21.54	-4.61%	1.04	-13.04%	-8.84%	-8.84%	Mar 21 -
NIFTY 50	23350	0.69%	160	3.74%	3.53%	3.53%	Mar 21 -
TEDPIX	2866222.00	0.00%	0	0.00%	2.80%	2.80%	Jan 15 -
Estirad	1965.58	0.18%	3.49	-0.17%	0.81%	0.81%	Mar 23 -

Australia Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
AU50	7750	0.26%	20	1.85%	-4.66%	-4.66%	Mar 21 -
NZX 50	12114	0.49%	59	-1.25%	-3.34%	-3.34%	Mar 21 -

Africa Continent	Price	Change	Day	Weekly	Monthly	Yearly	Date
NSE-All Share	104963	0.10%	104	-0.97%	-2.93%	-2.93%	Mar 21 -
SA40	82094	-0.88%	732	2.80%	0.86%	0.86%	Mar 20 -
SAALL	89519	-0.70%	631	2.82%	0.68%	0.68%	Mar 20 -
EGX 30	31934	0.81%	256	1.90%	3.26%	3.26%	Mar 23 -
CFG 25	17621	1.47%	255	6.07%	4.19%	4.19%	Mar 21 -
Nairobi 20	2245	-0.35%	8	0.37%	-0.88%	-0.88%	Mar 21 -
Nairobi All Share	130	0.24%	0	0.52%	-2.28%	-2.28%	Mar 21 -
DSEI	2302	0.02%	0	2.36%	0.93%	0.93%	Mar 21 -
TUN	10884	0.06%	7	0.82%	3.36%	3.36%	Mar 21 -
GGSECI	6176	0.25%	15	1.06%	10.30%	10.30%	Mar 21 -
SEMDEX	2450	0.18%	4	-1.53%	-2.68%	-2.68%	Mar 21 -
USE All Share	1303.40	0.00%	0	-1.86%	0.02%	0.02%	Mar 20 -
NSX Overall	1797	0.25%	5	3.40%	0.89%	0.89%	Mar 20 -
Gaborone	10067	0.12%	12	-0.25%	-0.26%	-0.26%	Mar 21 -
ZSI Industrials	161.42	0.00%	0	2.93%	-1.15%	-1.15%	Mar 06 -