在庫
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
49605 | 0.21% | 104 | -1.16% | 2.30% | 2.30% | Feb 17 - |
|
US500
|
6856.84 | 0.30% | 20.67 | -1.22% | 0.88% | 0.88% | Feb 17 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
10549 | 0.72% | 76 | 1.89% | 3.47% | 3.47% | Feb 17 - |
|
DE40
|
25069 | 1.08% | 268 | 0.32% | 0.44% | 0.44% | Feb 17 - |
|
FR40
|
8384 | 0.81% | 67 | 0.67% | 3.35% | 3.35% | Feb 17 - |
|
IT40
|
45793 | 0.82% | 373 | -2.16% | 1.32% | 1.32% | Feb 17 - |
|
ES35
|
17979 | 0.73% | 131 | -0.79% | 1.77% | 1.77% | Feb 17 - |
|
MOEX
|
2766 | -0.59% | 16 | 1.81% | 0.58% | 0.58% | Feb 17 - |
|
NL25
|
998 | 0.54% | 5 | -0.57% | 0.58% | 0.58% | Feb 17 - |
|
BIST 100
|
14256 | -0.58% | 84 | 3.32% | 11.83% | 11.83% | Feb 17 - |
|
CH20
|
13814 | 1.16% | 158 | 2.19% | 4.05% | 4.05% | Feb 17 - |
|
Stockholm
|
2730 | -0.13% | 3 | 0.79% | 3.84% | 3.84% | Oct 09 - |
|
WIG
|
123506 | -1.15% | 1,442 | -1.91% | 2.03% | 2.03% | Feb 17 - |
|
BE20
|
5650 | 0.90% | 51 | 1.20% | 6.80% | 6.80% | Feb 17 - |
|
Oslo
|
2102 | -0.38% | 8 | -0.25% | 5.60% | 5.60% | Feb 17 - |
|
ATX
|
5701 | 0.53% | 30 | -0.40% | 4.77% | 4.77% | Feb 17 - |
|
Copenhagen
|
1579 | 0.66% | 10 | -2.75% | -8.45% | -8.45% | Feb 17 - |
|
Helsinki
|
12841 | 0.60% | 77 | 0.05% | 1.97% | 1.97% | Feb 17 - |
|
Helsinki 25
|
5995 | 0.62% | 37 | 0.62% | 2.85% | 2.85% | Feb 17 - |
|
ISEQ
|
12787 | -0.68% | 88 | -3.20% | -1.55% | -1.55% | Feb 17 - |
|
Athens General
|
2253 | -1.14% | 26 | -3.93% | -0.14% | -0.14% | Feb 17 - |
|
PSI Geral
|
5879 | 0.33% | 20 | 1.13% | 5.51% | 5.51% | Feb 17 - |
|
PSI 20
|
7745 | 0.20% | 15 | -0.06% | -0.13% | -0.13% | Sep 11 - |
|
PX
|
2654 | 0.14% | 4 | -3.61% | -2.81% | -2.81% | Feb 17 - |
|
BET
|
28329 | 1.98% | 550 | 3.49% | 5.26% | 5.26% | Feb 16 - |
|
BUX
|
124389 | -2.03% | 2,575 | -4.21% | 1.83% | 1.83% | Feb 16 - |
|
PFTS
|
461 | 0.17% | 1 | 0.06% | 0.06% | 0.06% | Feb 17 - |
|
SAX
|
293 | 0.11% | 0 | 0.46% | 1.00% | 1.00% | Feb 16 - |
|
LuxX
|
2027 | -0.76% | 16 | -1.44% | 6.83% | 6.83% | Feb 17 - |
|
CROBEX
|
4081 | -0.32% | 13 | 0.29% | 3.36% | 3.36% | Feb 17 - |
|
SOFIX
|
1353 | -0.69% | 9 | -0.09% | -4.09% | -4.09% | Feb 16 - |
|
SBITOP
|
2985 | 1.22% | 36 | 5.95% | 10.43% | 10.43% | Feb 17 - |
|
Vilnius
|
1412 | 0.38% | 5 | 0.50% | 0.08% | 0.08% | Feb 17 - |
|
BELEX 15
|
1256 | -0.36% | 5 | -1.48% | -0.36% | -0.36% | Feb 13 - |
|
Riga
|
904 | -0.35% | 3 | 1.09% | -3.01% | -3.01% | Feb 17 - |
|
ICEX
|
2233 | -0.11% | 3 | -1.85% | -0.37% | -0.37% | Feb 17 - |
|
MBI 10
|
10154 | -0.19% | 20 | -0.27% | 0.26% | 0.26% | Feb 17 - |
|
MSE
|
3867 | 0.55% | 21 | 2.13% | 1.20% | 1.20% | Feb 13 - |
|
Tallinn
|
2076 | -0.05% | 1 | -0.18% | 0.47% | 0.47% | Feb 17 - |
|
EU350
|
2509.05 | -0.08% | 1.89 | 0.16% | 0.97% | 0.97% | Feb 13 - |
|
CSE General
|
293 | -0.43% | 1 | -2.89% | 0.35% | 0.35% | Feb 16 - |
|
EU50
|
6043 | 1.08% | 65 | -0.06% | 1.98% | 1.98% | Feb 17 - |
|
EU100
|
1797 | 0.49% | 9 | -0.32% | 2.39% | 2.39% | Feb 17 - |
|
EU600
|
621.28 | 0.45% | 2.76 | 0.05% | 2.34% | 2.34% | Feb 17 - |
|
Monex
|
18496.78 | 0.00% | 0 | -0.06% | -0.26% | -0.26% | Feb 17 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
49605 | 0.21% | 104 | -1.16% | 2.30% | 2.30% | Feb 17 - |
|
US500
|
6856.84 | 0.30% | 20.67 | -1.22% | 0.88% | 0.88% | Feb 17 - |
|
Ecuador General
|
1504 | -0.12% | 2 | 0.27% | 2.49% | 2.49% | Feb 12 - |
|
IBOVESPA
|
186464 | -0.69% | 1,302 | 1.92% | 12.91% | 12.91% | Feb 13 - |
|
Peru General
|
34938 | 0.29% | 101 | 1.89% | 5.80% | 5.80% | Aug 29 - |
|
Merval
|
2816128 | -1.25% | 35,652 | -5.41% | -4.54% | -4.54% | Feb 13 - |
|
IBC
|
5433 | 2.14% | 114 | -11.79% | -2.45% | -2.45% | Feb 13 - |
|
COLCAP
|
2364 | 0.11% | 3 | -2.24% | -0.57% | -0.57% | Feb 17 - |
|
IGPA
|
54713 | -0.28% | 156 | -1.27% | -2.28% | -2.28% | Feb 17 - |
|
BVPSI
|
654 | 0.00% | 0 | 2.04% | 9.60% | 9.60% | Feb 13 - |
|
BSX
|
3418 | 0.00% | 0 | 2.61% | 2.89% | 2.89% | Feb 16 - |
|
JSE
|
341829 | 0.31% | 1,042 | 0.11% | 3.52% | 3.52% | Feb 16 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
57104 | 0.52% | 298 | -0.95% | 6.57% | 6.57% | Feb 17 - |
|
SHANGHAI
|
4082 | -1.26% | 52 | 0.41% | -1.07% | -1.07% | Feb 13 - |
|
CSI 300
|
4660 | -1.25% | 59 | 0.36% | -1.72% | -1.72% | Feb 13 - |
|
SHANGHAI 50
|
3034 | -1.47% | 45 | -0.12% | -2.50% | -2.50% | Feb 13 - |
|
CH50
|
14745.08 | -1.27% | 189.37 | -0.62% | -3.83% | -3.83% | Feb 13 - |
|
SENSEX
|
83451 | 0.21% | 174 | -0.98% | 0.25% | 0.25% | Feb 17 - |
|
DSE Broad
|
5571 | -0.34% | 19 | 3.16% | 10.63% | 10.63% | Feb 17 - |
|
JCI
|
8212 | -0.64% | 53 | 3.49% | -9.08% | -9.08% | Feb 13 - |
|
TASI
|
11098 | -0.77% | 86 | -1.03% | 1.70% | 1.70% | Feb 17 - |
|
ADX General
|
10624 | 0.00% | 0 | -0.26% | 4.46% | 4.46% | Feb 17 - |
|
SET 50
|
983 | 1.48% | 14 | 3.43% | 14.32% | 14.32% | Feb 17 - |
|
FKLCI
|
1741 | 0.10% | 2 | -0.57% | 1.69% | 1.69% | Feb 16 - |
|
STI
|
4939 | 0.02% | 1 | -0.45% | 2.14% | 2.14% | Feb 16 - |
|
TA-125
|
4168 | 0.09% | 4 | 0.15% | 4.52% | 4.52% | Feb 17 - |
|
HK50
|
26706 | 0.52% | 139 | -1.19% | 0.53% | 0.53% | Feb 16 - |
|
PSEi
|
6369 | -0.25% | 16 | 0.31% | -1.08% | -1.08% | Feb 16 - |
|
KSE 100
|
173150 | -0.75% | 1,304 | -4.94% | -7.78% | -7.78% | Feb 17 - |
|
KASE
|
7587 | -0.42% | 32 | -1.15% | 3.70% | 3.70% | Feb 17 - |
|
QE
|
11363 | -0.56% | 64 | -1.22% | 2.14% | 2.14% | Feb 17 - |
|
HNX
|
257.06 | 0.23% | 0.58 | 0.30% | 1.48% | 1.48% | Feb 13 - |
|
VN
|
1824 | 0.55% | 10 | 3.91% | -3.71% | -3.71% | Feb 13 - |
|
MSM 30
|
7307 | 0.33% | 24 | 6.01% | 17.22% | 17.22% | Feb 17 - |
|
ASPI
|
23883 | -0.07% | 17 | 0.98% | 1.08% | 1.08% | Feb 17 - |
|
Blom
|
1806 | -0.91% | 17 | 6.42% | 2.18% | 2.18% | Feb 17 - |
|
ASE
|
3635 | 0.28% | 10 | 0.76% | 2.86% | 2.86% | Feb 17 - |
|
LSX Composite
|
1279 | 0.00% | 0 | 0.27% | -1.25% | -1.25% | Feb 17 - |
|
MSE 20
|
53620 | 0.00% | 0 | -1.56% | -2.40% | -2.40% | Feb 16 - |
|
DFM General
|
6684 | -0.26% | 18 | -1.29% | 5.37% | 5.37% | Feb 17 - |
|
Kuwait All Share
|
8682.29 | 0.27% | 22.95 | -0.61% | -1.58% | -1.58% | Feb 16 - |
|
JPVIX
|
29.82 | -3.90% | 1.21 | -16.63% | 0.57% | 0.57% | Feb 17 - |
|
NIFTY 50
|
25725 | 0.17% | 43 | -0.81% | 0.55% | 0.55% | Feb 17 - |
|
TEDPIX
|
4011000.00 | -10.43% | 467,000.00 | -10.43% | -0.25% | -0.25% | Jan 27 - |
|
Estirad
|
2050.13 | 0.10% | 1.96 | -0.29% | 0.31% | 0.31% | Feb 16 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AU50
|
8692 | 0.35% | 30 | 1.88% | 2.95% | 2.95% | Feb 17 - |
|
NZX 50
|
13032 | -0.66% | 86 | -3.57% | -4.04% | -4.04% | Feb 17 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
105593 | 0.04% | 42 | 0.21% | -2.05% | -2.05% | Mar 25 - |
|
SA40
|
82312 | 0.85% | 695 | 0.83% | 1.80% | 1.80% | Mar 25 - |
|
SAALL
|
119410 | -1.30% | 1,579 | -1.22% | -0.59% | -0.59% | Feb 17 - |
|
EGX 30
|
31762 | -0.15% | 49 | 0.48% | 3.69% | 3.69% | Mar 25 - |
|
CFG 25
|
17678 | -1.01% | 181 | 4.98% | 3.46% | 3.46% | Mar 25 - |
|
Nairobi 20
|
2241 | -0.19% | 4 | -0.03% | -2.08% | -2.08% | Mar 25 - |
|
Nairobi All Share
|
130 | -0.36% | 0 | -0.12% | -2.18% | -2.18% | Mar 25 - |
|
DSEI
|
2281 | -0.62% | 14 | -0.59% | -0.81% | -0.81% | Mar 25 - |
|
TUN
|
10864 | -0.13% | 14 | -0.17% | 2.36% | 2.36% | Mar 25 - |
|
GGSECI
|
6066 | -1.01% | 62 | -1.45% | 7.88% | 7.88% | Mar 25 - |
|
SEMDEX
|
2460 | 0.21% | 5 | -0.18% | -2.74% | -2.74% | Mar 25 - |
|
USE All Share
|
1310.01 | 0.37% | 4.78 | -0.34% | 0.44% | 0.44% | Mar 24 - |
|
NSX Overall
|
1811 | 2.08% | 37 | 1.68% | 1.06% | 1.06% | Mar 25 - |
|
Gaborone
|
10067 | 0.01% | 1 | 0.16% | -0.35% | -0.35% | Mar 24 - |
|
ZSI Industrials
|
161.42 | 0.00% | 0 | 2.93% | -1.15% | -1.15% | Mar 06 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
49605 | 0.21% | 104 | 47,966 | 46,479 | 45,039 | 43,642 |
|
US500
|
6856.84 | 0.30% | 20.67 | 6,730.21 | 6,419.17 | 6,220.23 | 6,026.77 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
10549 | 0.72% | 76 | 10,342 | 10,035 | 9,835 | 9,639 |
|
DE40
|
25069 | 1.08% | 268 | 24,546 | 23,462 | 22,767 | 22,095 |
|
FR40
|
8384 | 0.81% | 67 | 8,205 | 7,892 | 7,689 | 7,493 |
|
IT40
|
45793 | 0.82% | 373 | 44,745 | 42,727 | 41,437 | 40,188 |
|
ES35
|
17979 | 0.73% | 131 | 17,434 | 16,730 | 16,280 | 15,840 |
|
MOEX
|
2766 | -0.59% | 16 | 2,723 | 2,568 | 2,469 | 2,375 |
|
NL25
|
998 | 0.54% | 5 | 982 | 946 | 923 | 900 |
|
BIST 100
|
14256 | -0.58% | 84 | 13,887 | 13,031 | 12,492 | 11,974 |
|
CH20
|
13814 | 1.16% | 158 | 13,433 | 12,940 | 12,621 | 12,311 |
|
Stockholm
|
2730 | -0.13% | 3 | 2,653 | 2,576 | 2,502 | 2,431 |
|
WIG
|
123506 | -1.15% | 1,442 | 122,495 | 116,486 | 112,650 | 108,951 |
|
BE20
|
5650 | 0.90% | 51 | 5,546 | 5,344 | 5,213 | 5,086 |
|
Oslo
|
2102 | -0.38% | 8 | 2,079 | 2,011 | 1,966 | 1,923 |
|
ATX
|
5701 | 0.53% | 30 | 5,538 | 5,288 | 5,128 | 4,974 |
|
Copenhagen
|
1579 | 0.66% | 10 | 1,538 | 1,421 | 1,347 | 1,278 |
|
Helsinki
|
12841 | 0.60% | 77 | 12,370 | 12,049 | 11,735 | 11,430 |
|
Helsinki 25
|
5995 | 0.62% | 37 | 5,859 | 5,632 | 5,485 | 5,343 |
|
ISEQ
|
12787 | -0.68% | 88 | 12,596 | 12,030 | 11,668 | 11,317 |
|
Athens General
|
2253 | -1.14% | 26 | 2,252 | 2,146 | 2,077 | 2,011 |
|
PSI Geral
|
5879 | 0.33% | 20 | 5,671 | 5,530 | 5,391 | 5,257 |
|
PSI 20
|
7745 | 0.20% | 15 | 7,653 | 7,603 | 7,552 | 7,503 |
|
PX
|
2654 | 0.14% | 4 | 2,610 | 2,517 | 2,458 | 2,399 |
|
BET
|
28329 | 1.98% | 550 | 27,431 | 26,401 | 25,740 | 25,093 |
|
BUX
|
124389 | -2.03% | 2,575 | 125,212 | 120,057 | 116,743 | 113,519 |
|
PFTS
|
461 | 0.17% | 1 | 458 | 451 | 446 | 441 |
|
SAX
|
293 | 0.11% | 0 | 289 | 279 | 272 | 266 |
|
LuxX
|
2027 | -0.76% | 16 | 1,983 | 1,890 | 1,831 | 1,773 |
|
CROBEX
|
4081 | -0.32% | 13 | 4,059 | 3,937 | 3,857 | 3,779 |
|
SOFIX
|
1353 | -0.69% | 9 | 1,341 | 1,301 | 1,275 | 1,249 |
|
SBITOP
|
2985 | 1.22% | 36 | 2,853 | 2,749 | 2,681 | 2,615 |
|
Vilnius
|
1412 | 0.38% | 5 | 1,398 | 1,371 | 1,353 | 1,336 |
|
BELEX 15
|
1256 | -0.36% | 5 | 1,248 | 1,227 | 1,213 | 1,198 |
|
Riga
|
904 | -0.35% | 3 | 903 | 888 | 878 | 868 |
|
ICEX
|
2233 | -0.11% | 3 | 2,211 | 2,118 | 2,058 | 2,000 |
|
MBI 10
|
10154 | -0.19% | 20 | 10,091 | 9,877 | 9,736 | 9,598 |
|
MSE
|
3867 | 0.55% | 21 | 3,820 | 3,745 | 3,696 | 3,648 |
|
Tallinn
|
2076 | -0.05% | 1 | 2,062 | 2,014 | 1,983 | 1,952 |
|
EU350
|
2509.05 | -0.08% | 1.89 | 2,440.30 | 2,373.44 | 2,308.41 | 2,245.16 |
|
CSE General
|
293 | -0.43% | 1 | 291 | 282 | 276 | 271 |
|
EU50
|
6043 | 1.08% | 65 | 5,903 | 5,661 | 5,506 | 5,355 |
|
EU100
|
1797 | 0.49% | 9 | 1,738 | 1,690 | 1,644 | 1,599 |
|
EU600
|
621.28 | 0.45% | 2.76 | 600.78 | 584.31 | 568.3 | 552.73 |
|
Monex
|
18496.78 | 0.00% | 0 | 18,435.33 | 18,088.40 | 17,860.21 | 17,633.88 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
49605 | 0.21% | 104 | 47,966 | 46,479 | 45,039 | 43,642 |
|
US500
|
6856.84 | 0.30% | 20.67 | 6,730.21 | 6,419.17 | 6,220.23 | 6,026.77 |
|
Ecuador General
|
1504 | -0.12% | 2 | 1,495 | 1,463 | 1,441 | 1,420 |
|
IBOVESPA
|
186464 | -0.69% | 1,302 | 184,068 | 177,010 | 172,461 | 168,023 |
|
Peru General
|
34938 | 0.29% | 101 | 34,913 | 34,889 | 34,864 | 34,840 |
|
Merval
|
2816128 | -1.25% | 35,652 | 2,702,075 | 2,378,502 | 2,185,879 | 2,008,744 |
|
IBC
|
5433 | 2.14% | 114 | 5,098 | 4,177 | 3,662 | 3,211 |
|
COLCAP
|
2364 | 0.11% | 3 | 2,336 | 2,239 | 2,177 | 2,117 |
|
IGPA
|
54713 | -0.28% | 156 | 54,189 | 52,317 | 51,111 | 49,932 |
|
BVPSI
|
654 | 0.00% | 0 | 648 | 632 | 621 | 610 |
|
BSX
|
3418 | 0.00% | 0 | 3,341 | 3,117 | 2,977 | 2,843 |
|
JSE
|
341829 | 0.31% | 1,042 | 337,857 | 329,166 | 323,509 | 317,955 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
57104 | 0.52% | 298 | 55,786 | 52,409 | 50,285 | 48,241 |
|
SHANGHAI
|
4082 | -1.26% | 52 | 4,037 | 3,903 | 3,816 | 3,731 |
|
CSI 300
|
4660 | -1.25% | 59 | 4,557 | 4,456 | 4,357 | 4,260 |
|
SHANGHAI 50
|
3034 | -1.47% | 45 | 2,967 | 2,901 | 2,837 | 2,774 |
|
CH50
|
14745.08 | -1.27% | 189.37 | 14,417.74 | 14,097.67 | 13,784.70 | 13,478.68 |
|
SENSEX
|
83451 | 0.21% | 174 | 81,842 | 79,520 | 78,008 | 76,521 |
|
DSE Broad
|
5571 | -0.34% | 19 | 5,344 | 5,177 | 5,070 | 4,965 |
|
JCI
|
8212 | -0.64% | 53 | 8,064 | 7,628 | 7,352 | 7,086 |
|
TASI
|
11098 | -0.77% | 86 | 11,109 | 10,689 | 10,419 | 10,156 |
|
ADX General
|
10624 | 0.00% | 0 | 10,566 | 10,358 | 10,221 | 10,086 |
|
SET 50
|
983 | 1.48% | 14 | 949 | 904 | 875 | 847 |
|
FKLCI
|
1741 | 0.10% | 2 | 1,722 | 1,671 | 1,637 | 1,605 |
|
STI
|
4939 | 0.02% | 1 | 4,883 | 4,720 | 4,615 | 4,512 |
|
TA-125
|
4168 | 0.09% | 4 | 4,086 | 3,910 | 3,798 | 3,689 |
|
HK50
|
26706 | 0.52% | 139 | 26,026 | 24,450 | 23,453 | 22,500 |
|
PSEi
|
6369 | -0.25% | 16 | 6,300 | 6,049 | 5,888 | 5,732 |
|
KSE 100
|
173150 | -0.75% | 1,304 | 176,550 | 167,606 | 161,895 | 156,399 |
|
KASE
|
7587 | -0.42% | 32 | 7,565 | 7,337 | 7,188 | 7,043 |
|
QE
|
11363 | -0.56% | 64 | 11,410 | 11,095 | 10,892 | 10,691 |
|
HNX
|
257.06 | 0.23% | 0.58 | 247.83 | 238.93 | 230.36 | 222.09 |
|
VN
|
1824 | 0.55% | 10 | 1,791 | 1,695 | 1,635 | 1,576 |
|
MSM 30
|
7307 | 0.33% | 24 | 7,122 | 6,958 | 6,851 | 6,745 |
|
ASPI
|
23883 | -0.07% | 17 | 23,358 | 22,489 | 21,928 | 21,384 |
|
Blom
|
1806 | -0.91% | 17 | 1,748 | 1,624 | 1,547 | 1,473 |
|
ASE
|
3635 | 0.28% | 10 | 3,581 | 3,506 | 3,457 | 3,409 |
|
LSX Composite
|
1279 | 0.00% | 0 | 1,257 | 1,201 | 1,165 | 1,131 |
|
MSE 20
|
53620 | 0.00% | 0 | 54,171 | 52,654 | 51,669 | 50,707 |
|
DFM General
|
6684 | -0.26% | 18 | 6,626 | 6,539 | 6,452 | 6,367 |
|
Kuwait All Share
|
8682.29 | 0.27% | 22.95 | 8,623.35 | 8,384.43 | 8,229.50 | 8,077.18 |
|
JPVIX
|
29.82 | -3.90% | 1.21 | 32.82 | 31.49 | 30.21 | 28.98 |
|
NIFTY 50
|
25725 | 0.17% | 43 | 24,987 | 24,512 | 24,047 | 23,590 |
|
TEDPIX
|
4011000.00 | -10.43% | 467,000.00 | 3,687,111.75 | 2,820,134.10 | 2,364,484.50 | 1,982,637.30 |
|
Estirad
|
2050.13 | 0.10% | 1.96 | 2,041.42 | 2,009.30 | 1,988.16 | 1,967.44 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AU50
|
8692 | 0.35% | 30 | 8,487 | 8,313 | 8,143 | 7,976 |
|
NZX 50
|
13032 | -0.66% | 86 | 13,073 | 12,702 | 12,460 | 12,223 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
SAALL
|
119410 | -1.30% | 1,579 | 118,980 | 114,253 | 111,215 | 108,260 |