卑金属
Copper
- Last : 9,647.5
- High : 9,769.5
- Low : 9,635
- Max Fluctuation : 22.5
- Max Fluctuation % : 1.25%
- Open : 9,684.5
- Time : 15:09:27
- Yesterday : 9,688
- Change % : 0.42%
- Change : 40.5
- Change type compared to yesterday : Decrease
| 今日のレート | 時間 |
|---|---|
| 9,647.5 USD | 15:09:27 |
| 9,646.5 USD | 15:08:34 |
| 9,643.5 USD | 15:06:10 |
| 9,643.5 USD | 15:05:39 |
| 9,648 USD | 15:04:48 |
| 9,649.5 USD | 15:03:54 |
| 9,651.5 USD | 15:02:33 |
| 9,651.5 USD | 15:01:27 |
| 9,653.5 USD | 15:00:14 |
| 9,654.5 USD | 14:58:20 |
| 9,654.5 USD | 14:57:22 |
| 9,658 USD | 14:56:02 |
| 9,655.5 USD | 14:53:47 |
| 9,655.5 USD | 14:52:58 |
| 9,654.5 USD | 14:51:36 |
| 9,656 USD | 14:50:22 |
| 9,657 USD | 14:49:42 |
| 9,657.5 USD | 14:48:55 |
| 9,657.5 USD | 14:48:10 |
| 9,660.5 USD | 14:45:53 |
| 9,660.5 USD | 14:44:57 |
| 9,659.5 USD | 14:44:26 |
| 9,658.5 USD | 14:43:12 |
| 9,662.5 USD | 14:41:50 |
| 9,660.5 USD | 14:40:31 |
| 9,663.5 USD | 14:39:28 |
| 9,663.5 USD | 14:39:12 |
| 9,664.5 USD | 14:36:59 |
| 9,661.5 USD | 14:35:36 |
| 9,657 USD | 14:34:37 |
| 9,658.5 USD | 14:33:57 |
| 9,658.5 USD | 14:33:00 |
| 9,657.5 USD | 14:31:28 |
| 9,658.5 USD | 14:30:24 |
| 9,661.5 USD | 14:29:23 |
| 9,661.5 USD | 14:28:34 |
| 9,664 USD | 14:26:23 |
| 9,663 USD | 14:25:40 |
| 9,663.5 USD | 14:23:49 |
| 9,663 USD | 14:21:40 |
| 9,668 USD | 14:19:31 |
| 9,668.5 USD | 14:17:58 |
| 9,668 USD | 14:14:24 |
| 9,670 USD | 14:13:42 |
| 9,675.5 USD | 14:11:24 |
| 9,680.5 USD | 14:09:17 |
| 9,680.5 USD | 14:09:02 |
| 9,677.5 USD | 14:05:45 |
| 9,677.5 USD | 14:04:53 |
| 9,673 USD | 14:04:26 |
| 9,670.5 USD | 14:03:58 |
| 9,672.5 USD | 14:02:52 |
| 9,673 USD | 14:01:55 |
| 9,669.5 USD | 13:58:51 |
| 9,669.5 USD | 13:58:23 |
| 9,675 USD | 13:56:33 |
| 9,676 USD | 13:54:47 |
| 9,674.5 USD | 13:53:33 |
| 9,674.5 USD | 13:52:49 |
| 9,677.5 USD | 13:51:17 |
| 9,678 USD | 13:50:02 |
| 9,678 USD | 13:49:38 |
| 9,671.5 USD | 13:48:47 |
| 9,658 USD | 13:47:43 |
| 9,653.5 USD | 13:47:17 |
| 9,652 USD | 13:45:32 |
| 9,652 USD | 13:44:48 |
| 9,654 USD | 13:43:20 |
| 9,658.5 USD | 13:39:52 |
| 9,660.5 USD | 13:39:15 |
| 9,666.5 USD | 13:38:03 |
| 9,664.5 USD | 13:35:39 |
| 9,664.5 USD | 13:34:58 |
| 9,661.5 USD | 13:34:42 |
| 9,658.5 USD | 13:33:58 |
| 9,660.5 USD | 13:31:18 |
| 9,660.5 USD | 13:30:28 |
| 9,662.5 USD | 13:29:25 |
| 9,664 USD | 13:27:54 |
| 9,663.5 USD | 13:26:16 |
| 9,663.5 USD | 13:25:26 |
| 9,664 USD | 13:24:20 |
| 9,667.5 USD | 13:23:37 |
| 9,667.5 USD | 13:22:40 |
| 9,662.5 USD | 13:21:04 |
| 9,668 USD | 13:18:43 |
| 9,668 USD | 13:18:18 |
| 9,667.5 USD | 13:16:34 |
| 9,668.5 USD | 13:15:24 |
| 9,673.5 USD | 13:12:12 |
| 9,677.5 USD | 13:10:51 |
| 9,666.5 USD | 13:08:46 |
| 9,666.5 USD | 13:08:29 |
| 9,668.5 USD | 13:08:01 |
| 9,660.5 USD | 13:06:51 |
| 9,662.5 USD | 13:05:23 |
| 9,662.5 USD | 13:04:30 |
| 9,660.5 USD | 13:03:51 |
| 9,663.5 USD | 13:01:19 |
| 9,648 USD | 12:59:52 |
| 9,648 USD | 12:59:04 |
| 9,646.5 USD | 12:58:16 |
| 9,646.5 USD | 12:57:45 |
| 9,649.5 USD | 12:54:46 |
| 9,649.5 USD | 12:54:04 |
| 9,640.5 USD | 12:53:31 |
| 9,639 USD | 12:52:21 |
| 9,642 USD | 12:50:53 |
| 9,642 USD | 12:49:53 |
| 9,637.5 USD | 12:49:01 |
| 9,637.5 USD | 12:48:30 |
| 9,635 USD | 12:47:06 |
| 9,636 USD | 12:45:56 |
| 9,636 USD | 12:44:58 |
| 9,635.5 USD | 12:44:14 |
| 9,642 USD | 12:43:30 |
| 9,643.5 USD | 12:42:36 |
| 9,642.5 USD | 12:41:13 |
| 9,642.5 USD | 12:39:57 |
| 9,645.5 USD | 12:38:47 |
| 9,640.5 USD | 12:37:43 |
| 9,645 USD | 12:37:04 |
| 9,645 USD | 12:36:19 |
| 9,649.5 USD | 12:35:19 |
| 9,650.5 USD | 12:34:26 |
| 9,651.5 USD | 12:33:30 |
| 9,653.5 USD | 12:31:56 |
| 9,653.5 USD | 12:31:16 |
| 9,651.5 USD | 12:29:12 |
| 9,651.5 USD | 12:28:06 |
| 9,654.5 USD | 12:26:51 |
| 9,654 USD | 12:26:13 |
| 9,651 USD | 12:25:07 |
| 9,651 USD | 12:24:32 |
| 9,650 USD | 12:22:10 |
| 9,649.5 USD | 12:20:50 |
| 9,653 USD | 12:18:07 |
| 9,655 USD | 12:17:21 |
| 9,652.5 USD | 12:15:48 |
| 9,654.5 USD | 12:13:27 |
| 9,654.5 USD | 12:12:53 |
| 9,649 USD | 12:11:26 |
| 9,647.5 USD | 12:09:07 |
| 9,649 USD | 12:08:21 |
| 9,649 USD | 12:07:50 |
| 9,648.5 USD | 12:06:33 |
| 9,648.5 USD | 12:05:27 |
| 9,644.5 USD | 12:04:38 |
| 9,646.5 USD | 12:03:50 |
| 9,641.5 USD | 12:02:39 |
| 9,637.5 USD | 11:58:29 |
| 9,637.5 USD | 11:58:12 |
| 9,638.5 USD | 11:56:28 |
| 9,648 USD | 11:54:56 |
| 9,652.5 USD | 11:53:44 |
| 9,652.5 USD | 11:53:07 |
| 9,651.5 USD | 11:52:43 |
| 9,650 USD | 11:51:40 |
| 9,650.5 USD | 11:49:19 |
| 9,651 USD | 11:48:12 |
| 9,654 USD | 11:47:14 |
| 9,654 USD | 11:46:40 |
| 9,638.5 USD | 11:45:14 |
| 9,642 USD | 11:43:41 |
| 9,646.5 USD | 11:42:47 |
| 9,654.5 USD | 11:41:49 |
| 9,649.5 USD | 11:39:01 |
| 9,649.5 USD | 11:38:38 |
| 9,646.5 USD | 11:37:48 |
| 9,652.5 USD | 11:37:11 |
| 9,661 USD | 11:35:47 |
| 9,673 USD | 11:34:27 |
| 9,673 USD | 11:34:08 |
| 9,677.5 USD | 11:33:11 |
| 9,674.5 USD | 11:32:10 |
| 9,678.5 USD | 11:30:29 |
| 9,678 USD | 11:29:29 |
| 9,678 USD | 11:28:42 |
| 9,677.5 USD | 11:27:56 |
| 9,680 USD | 11:27:20 |
| 9,680 USD | 11:26:35 |
| 9,686.5 USD | 11:25:33 |
| 9,686.5 USD | 11:24:44 |
| 9,687.5 USD | 11:23:21 |
| 9,687.5 USD | 11:22:36 |
| 9,680.5 USD | 11:21:55 |
| 9,681 USD | 11:20:19 |
| 9,681 USD | 11:19:49 |
| 9,682.5 USD | 11:18:29 |
| 9,682.5 USD | 11:17:54 |
| 9,684.5 USD | 11:17:13 |
| 9,696 USD | 11:15:47 |
| 9,696 USD | 11:14:30 |
| 9,697.5 USD | 11:13:37 |
| 9,699 USD | 11:13:04 |
| 9,700 USD | 11:12:24 |
| 9,706.5 USD | 11:11:26 |
| 9,706.5 USD | 11:10:51 |
| 9,704.5 USD | 11:09:50 |
| 9,700.5 USD | 11:08:35 |
| 9,696.5 USD | 11:07:14 |
| 9,696.5 USD | 11:06:06 |
| 9,693.5 USD | 11:04:31 |
| 9,693.5 USD | 11:03:17 |
| 9,691.5 USD | 11:02:05 |
| 9,691.5 USD | 11:01:05 |
| 9,693.5 USD | 11:00:32 |
| 9,703.5 USD | 10:59:10 |
| 9,703 USD | 10:58:02 |
| 9,702.5 USD | 10:56:18 |
| 9,702.5 USD | 10:55:42 |
| 9,699 USD | 10:54:28 |
| 9,699 USD | 10:53:21 |
| 9,700 USD | 10:52:02 |
| 9,700 USD | 10:51:31 |
| 9,703.5 USD | 10:50:17 |
| 9,697 USD | 10:49:25 |
| 9,697.5 USD | 10:46:49 |
| 9,690.5 USD | 10:46:00 |
| 9,699.5 USD | 10:44:57 |
| 9,699.5 USD | 10:44:02 |
| 9,703 USD | 10:43:03 |
| 9,701.5 USD | 10:41:56 |
| 9,701.5 USD | 10:41:32 |
| 9,699.5 USD | 10:39:07 |
| 9,689 USD | 10:37:37 |
| 9,692.5 USD | 10:36:41 |
| 9,688 USD | 10:35:54 |
| 9,682.5 USD | 10:34:55 |
| 9,680.5 USD | 10:33:47 |
| 9,685.5 USD | 10:32:42 |
| 9,685.5 USD | 10:32:00 |
| 9,683.5 USD | 10:29:58 |
| 9,687.5 USD | 10:28:40 |
| 9,688.5 USD | 10:27:28 |
| 9,690.5 USD | 10:25:46 |
| 9,688.5 USD | 10:24:37 |
| 9,690.5 USD | 10:23:32 |
| 9,695.5 USD | 10:22:44 |
| 9,691.5 USD | 10:21:57 |
| 9,690.5 USD | 10:20:51 |
| 9,689.5 USD | 10:18:31 |
| 9,696.5 USD | 10:16:28 |
| 9,696.5 USD | 10:16:03 |
| 9,716.5 USD | 10:15:15 |
| 9,717.5 USD | 10:12:29 |
| 9,716.5 USD | 10:11:15 |
| 9,716.5 USD | 10:10:42 |
| 9,723.5 USD | 10:09:55 |
| 9,725.5 USD | 10:08:58 |
| 9,728.5 USD | 10:07:47 |
| 9,721.5 USD | 10:06:44 |
| 9,721.5 USD | 10:06:28 |
| 9,711.5 USD | 09:59:24 |
| 9,717.5 USD | 09:58:26 |
| 9,707.5 USD | 09:57:27 |
| 9,714.5 USD | 09:56:25 |
| 9,715.5 USD | 09:55:38 |
| 9,713 USD | 09:54:40 |
| 9,712 USD | 09:53:37 |
| 9,713 USD | 09:52:39 |
| 9,713.5 USD | 09:51:29 |
| 9,720.5 USD | 09:50:44 |
| 9,721.5 USD | 09:48:12 |
| 9,725 USD | 09:47:24 |
| 9,720.5 USD | 09:46:19 |
| 9,720.5 USD | 09:45:28 |
| 9,723.5 USD | 09:44:19 |
| 9,720.5 USD | 09:43:30 |
| 9,716.5 USD | 09:42:41 |
| 9,719.5 USD | 09:41:28 |
| 9,715.5 USD | 09:40:14 |
| 9,712.5 USD | 09:39:13 |
| 9,716.5 USD | 09:37:55 |
| 9,719.5 USD | 09:36:28 |
| 9,721.5 USD | 09:35:33 |
| 9,717 USD | 09:34:28 |
| 9,717 USD | 09:33:47 |
| 9,725 USD | 09:32:59 |
| 9,719.5 USD | 09:31:23 |
| 9,717 USD | 09:30:21 |
| 9,718.5 USD | 09:29:33 |
| 9,718.5 USD | 09:29:00 |
| 9,737 USD | 09:26:49 |
| 9,733.5 USD | 09:25:26 |
| 9,733.5 USD | 09:24:44 |
| 9,740.5 USD | 09:23:45 |
| 9,743.5 USD | 09:21:01 |
| 9,746.5 USD | 09:20:11 |
| 9,743 USD | 09:19:19 |
| 9,746 USD | 09:18:34 |
| 9,749.5 USD | 09:17:49 |
| 9,742 USD | 09:16:24 |
| 9,736.5 USD | 09:14:42 |
| 9,736.5 USD | 09:13:59 |
| 9,725 USD | 09:13:01 |
| 9,725.5 USD | 09:11:46 |
| 9,726.5 USD | 09:10:26 |
| 9,720.5 USD | 09:09:46 |
| 9,726 USD | 09:08:37 |
| 9,726.5 USD | 09:07:39 |
| 9,727.5 USD | 09:06:44 |
| 9,725.5 USD | 09:05:55 |
| 9,728.5 USD | 09:04:41 |
| 9,736.5 USD | 09:03:42 |
| 9,735 USD | 09:02:45 |
| 9,733 USD | 09:01:20 |
| 9,730.5 USD | 09:00:15 |
| 9,730.5 USD | 08:59:35 |
| 9,733.5 USD | 08:56:56 |
| 9,732.5 USD | 08:54:19 |
| 9,738 USD | 08:53:29 |
| 9,747 USD | 08:50:40 |
| 9,739 USD | 08:49:53 |
| 9,743.5 USD | 08:49:13 |
| 9,745.5 USD | 08:48:22 |
| 9,742.5 USD | 08:46:59 |
| 9,752.5 USD | 08:44:50 |
| 9,752.5 USD | 08:44:28 |
| 9,753 USD | 08:43:30 |
| 9,756.5 USD | 08:41:56 |
| 9,760.5 USD | 08:39:37 |
| 9,768.5 USD | 08:38:59 |
| 9,746 USD | 08:38:07 |
| 9,763 USD | 08:36:50 |
| 9,769.5 USD | 08:35:51 |
| 9,764.5 USD | 08:34:48 |
| 9,763 USD | 08:33:05 |
| 9,764.5 USD | 08:30:35 |
| 9,763.5 USD | 08:29:36 |
| 9,763.5 USD | 08:29:07 |
| 9,764.5 USD | 08:26:36 |
| 9,763.5 USD | 08:25:38 |
| 9,764 USD | 08:24:45 |
| 9,763 USD | 08:24:00 |
| 9,763.5 USD | 08:21:37 |
| 9,763 USD | 08:18:47 |
| 9,761 USD | 08:17:58 |
| 9,760.5 USD | 08:16:43 |
| 9,756.5 USD | 08:15:39 |
| 9,754.5 USD | 08:12:51 |
| 9,755 USD | 08:10:40 |
| 9,750.5 USD | 08:08:43 |
| 9,748 USD | 08:07:47 |
| 9,748.5 USD | 08:05:46 |
| 9,747.5 USD | 08:04:03 |
| 9,751 USD | 08:02:14 |
| 9,748.5 USD | 07:58:52 |
| 9,751.5 USD | 07:55:27 |
| 9,748.5 USD | 07:54:24 |
| 9,748 USD | 07:53:49 |
| 9,747 USD | 07:53:06 |
| 9,746 USD | 07:51:48 |
| 9,747.5 USD | 07:50:32 |
| 9,746.5 USD | 07:49:26 |
| 9,748.5 USD | 07:47:44 |
| 9,747.5 USD | 07:46:43 |
| 9,747 USD | 07:45:29 |
| 9,746 USD | 07:44:29 |
| 9,744 USD | 07:43:42 |
| 9,745.5 USD | 07:42:53 |
| 9,744.5 USD | 07:41:50 |
| 9,745.5 USD | 07:40:25 |
| 9,747 USD | 07:39:21 |
| 9,748 USD | 07:38:40 |
| 9,749 USD | 07:35:38 |
| 9,743.5 USD | 07:33:29 |
| 9,744.5 USD | 07:32:41 |
| 9,743.5 USD | 07:30:46 |
| 9,745.5 USD | 07:29:36 |
| 9,746 USD | 07:28:51 |
| 9,746 USD | 07:28:30 |
| 9,749 USD | 07:28:20 |
| 9,746.5 USD | 07:28:00 |
| 9,741.5 USD | 07:23:14 |
| 9,744.5 USD | 07:22:17 |
| 9,746 USD | 07:21:38 |
| 9,746 USD | 07:21:31 |
| 9,745.5 USD | 07:21:13 |
| 9,747.5 USD | 07:20:51 |
| 9,749.5 USD | 07:20:31 |
| 9,750.5 USD | 07:19:52 |
| 9,751 USD | 07:18:48 |
| 9,752 USD | 07:16:43 |
| 9,752.5 USD | 07:15:44 |
| 9,752.5 USD | 07:14:41 |
| 9,753.5 USD | 07:13:50 |
| 9,750.5 USD | 07:13:07 |
| 9,748 USD | 07:12:10 |
| 9,746.5 USD | 07:11:39 |
| 9,748 USD | 07:10:58 |
| 9,743 USD | 07:10:20 |
| 9,748.5 USD | 07:09:35 |
| 9,753.5 USD | 07:09:33 |
| 9,743 USD | 07:09:33 |
| 9,743 USD | 07:09:33 |
| 9,748.5 USD | 07:09:33 |
| 9,747.5 USD | 07:09:28 |
| 9,755.5 USD | 07:09:25 |
| 9,750.5 USD | 07:09:24 |
| 9,745.5 USD | 07:09:24 |
| 9,750.5 USD | 07:09:23 |
| 9,755.5 USD | 07:09:23 |
| 9,747.5 USD | 07:09:23 |
| 9,761 USD | 07:09:23 |
| 9,745.5 USD | 07:09:22 |
| 9,761 USD | 07:09:22 |
| 9,759.5 USD | 07:09:22 |
| 9,744.5 USD | 07:09:22 |
| 9,748.5 USD | 07:09:22 |
| 9,747.5 USD | 07:09:22 |
| 9,751.5 USD | 07:09:21 |
| 9,748 USD | 07:09:21 |
| 9,751 USD | 07:09:21 |
| 9,756 USD | 07:09:21 |
| 9,755.5 USD | 07:09:20 |
| 9,750.5 USD | 07:09:20 |
| 9,745.5 USD | 07:09:20 |
| 9,748.5 USD | 07:09:19 |
| 9,751 USD | 07:09:19 |
| 9,748.5 USD | 07:09:19 |
| 9,755.5 USD | 07:09:18 |
| 9,752 USD | 07:09:18 |
| 9,745.5 USD | 07:09:18 |
| 9,746.5 USD | 06:28:35 |
| 9,742.5 USD | 06:27:02 |
| 9,740.5 USD | 06:26:11 |
| 9,736 USD | 06:24:11 |
| 9,740 USD | 06:23:01 |
| 9,740.5 USD | 06:22:02 |
| 9,741.5 USD | 06:20:48 |
| 9,743 USD | 06:19:53 |
| 9,746.5 USD | 06:18:59 |
| 9,743.5 USD | 06:17:21 |
| 9,741 USD | 06:14:57 |
| 9,742 USD | 06:13:53 |
| 9,747.5 USD | 06:13:05 |
| 9,747.5 USD | 06:12:37 |
| 9,740.5 USD | 06:11:37 |
| 9,743 USD | 06:08:56 |
| 9,739 USD | 06:07:23 |
| 9,736 USD | 06:06:39 |
| 9,738 USD | 06:05:42 |
| 9,722.5 USD | 06:04:20 |
| 9,722.5 USD | 06:03:39 |
| 9,715 USD | 06:02:48 |
| 9,712.5 USD | 06:01:04 |
| 9,709.5 USD | 05:58:46 |
| 9,712 USD | 05:58:05 |
| 9,716 USD | 05:57:11 |
| 9,715 USD | 05:55:49 |
| 9,713.5 USD | 05:54:44 |
| 9,705 USD | 05:52:50 |
| 9,705 USD | 05:52:18 |
| 9,700.5 USD | 05:51:04 |
| 9,703.5 USD | 05:49:41 |
| 9,705.5 USD | 05:47:55 |
| 9,704.5 USD | 05:47:17 |
| 9,716 USD | 05:44:46 |
| 9,724 USD | 05:43:03 |
| 9,724 USD | 05:42:36 |
| 9,733.5 USD | 05:40:28 |
| 9,725.5 USD | 05:38:06 |
| 9,729.5 USD | 05:37:16 |
| 9,720.5 USD | 05:36:23 |
| 9,720.5 USD | 05:35:41 |
| 9,715.5 USD | 05:35:07 |
| 9,711.5 USD | 05:34:05 |
| 9,711.5 USD | 05:33:21 |
| 9,713 USD | 05:30:30 |
| 9,706 USD | 05:28:32 |
| 9,708 USD | 05:27:26 |
| 9,709.5 USD | 05:26:22 |
| 9,711.5 USD | 05:25:11 |
| 9,712 USD | 05:23:56 |
| 9,717.5 USD | 05:22:48 |
| 9,723 USD | 05:21:57 |
| 9,725.5 USD | 05:21:06 |
| 9,728.5 USD | 05:20:08 |
| 9,736.5 USD | 05:19:01 |
| 9,735.5 USD | 05:17:20 |
| 9,730.5 USD | 05:16:39 |
| 9,723.5 USD | 05:15:20 |
| 9,714 USD | 05:13:47 |
| 9,702.5 USD | 05:13:02 |
| 9,707.5 USD | 05:11:30 |
| 9,703.5 USD | 05:10:25 |
| 9,699 USD | 05:09:24 |
| 9,700.5 USD | 05:08:35 |
| 9,709.5 USD | 05:06:29 |
| 9,727.5 USD | 05:05:25 |
| 9,718.5 USD | 05:04:11 |
| 9,716.5 USD | 05:03:18 |
| 9,711.5 USD | 05:01:27 |
| 9,707.5 USD | 05:00:26 |
| 9,711.5 USD | 04:56:59 |
| 9,706 USD | 04:55:19 |
| 9,707.5 USD | 04:53:08 |
| 9,704 USD | 04:51:59 |
| 9,704.5 USD | 04:51:19 |
| 9,706.5 USD | 04:50:10 |
| 9,706.5 USD | 04:49:32 |
| 9,716.5 USD | 04:48:29 |
| 9,713.5 USD | 04:47:17 |
| 9,718 USD | 04:46:30 |
| 9,714.5 USD | 04:45:29 |
| 9,709.5 USD | 04:44:10 |
| 9,699.5 USD | 04:43:29 |
| 9,708.5 USD | 04:42:33 |
| 9,715 USD | 04:41:44 |
| 9,710.5 USD | 04:40:27 |
| 9,705.5 USD | 04:38:10 |
| 9,699.5 USD | 04:37:26 |
| 9,700.5 USD | 04:36:07 |
| 9,698.5 USD | 04:34:55 |
| 9,699.5 USD | 04:33:49 |
| 9,706 USD | 04:33:06 |
| 9,703.5 USD | 04:32:18 |
| 9,704.5 USD | 04:31:21 |
| 9,705.5 USD | 04:30:10 |
| 9,704.5 USD | 04:26:37 |
| 9,705.5 USD | 04:25:38 |
| 9,701.5 USD | 04:24:36 |
| 9,703.5 USD | 04:23:08 |
| 9,700 USD | 04:22:17 |
| 9,699.5 USD | 04:20:23 |
| 9,699 USD | 04:17:18 |
| 9,700 USD | 04:16:24 |
| 9,700.5 USD | 04:13:08 |
| 9,699.5 USD | 04:12:00 |
| 9,691 USD | 04:09:09 |
| 9,693.5 USD | 04:08:25 |
| 9,694 USD | 04:07:24 |
| 9,694.5 USD | 04:06:26 |
| 9,691.5 USD | 04:05:28 |
| 9,694 USD | 04:04:36 |
| 9,694 USD | 04:03:52 |
| 9,690 USD | 04:03:02 |
| 9,689.5 USD | 04:00:46 |
| 9,688.5 USD | 03:59:18 |
| 9,689.5 USD | 03:58:31 |
| 9,691.5 USD | 03:57:29 |
| 9,689 USD | 03:55:21 |
| 9,687.5 USD | 03:50:24 |
| 9,692.5 USD | 03:48:58 |
| 9,691.5 USD | 03:48:10 |
| 9,691.5 USD | 03:47:35 |
| 9,693.5 USD | 03:46:33 |
| 9,691 USD | 03:45:35 |
| 9,689.5 USD | 03:44:23 |
| 9,690.5 USD | 03:43:28 |
| 9,691.5 USD | 03:42:32 |
| 9,688 USD | 03:41:22 |
| 9,684.5 USD | 03:40:15 |
| 9,685 USD | 03:39:06 |
| 9,687.5 USD | 03:37:57 |
| 9,685 USD | 03:36:56 |
| 9,684.5 USD | 03:35:23 |
Aluminum
- Last : 2,554.5
- High : 2,569
- Low : 2,542.5
- Max Fluctuation : 12
- Max Fluctuation % : 0.18%
- Open : 2,549
- Time : 15:09:06
- Yesterday : 2,545
- Change % : 0.37%
- Change : 9.5
- Change type compared to yesterday : Increase
| 今日のレート | 時間 |
|---|---|
| 2,554.5 USD | 15:09:06 |
| 2,555.5 USD | 15:08:46 |
| 2,555 USD | 15:08:38 |
| 2,555.5 USD | 15:08:11 |
| 2,554.5 USD | 15:07:44 |
| 2,553 USD | 15:07:35 |
| 2,554.5 USD | 15:07:00 |
| 2,555 USD | 15:05:44 |
| 2,555 USD | 15:05:08 |
| 2,553 USD | 15:04:59 |
| 2,555 USD | 15:04:52 |
| 2,553 USD | 15:04:06 |
| 2,556 USD | 15:03:58 |
| 2,553 USD | 15:03:57 |
| 2,555 USD | 15:01:38 |
| 2,555.5 USD | 15:01:34 |
| 2,556 USD | 15:00:26 |
| 2,555 USD | 15:00:21 |
| 2,556 USD | 14:59:15 |
| 2,555.5 USD | 14:58:26 |
| 2,555 USD | 14:56:19 |
| 2,555.5 USD | 14:55:57 |
| 2,555 USD | 14:55:33 |
| 2,553.5 USD | 14:55:21 |
| 2,555 USD | 14:55:11 |
| 2,555 USD | 14:54:54 |
| 2,558.5 USD | 14:54:09 |
| 2,555 USD | 14:53:16 |
| 2,558.5 USD | 14:53:06 |
| 2,553 USD | 14:53:02 |
| 2,558.5 USD | 14:52:57 |
| 2,555 USD | 14:52:48 |
| 2,554 USD | 14:51:42 |
| 2,553.5 USD | 14:51:39 |
| 2,553 USD | 14:50:29 |
| 2,553.5 USD | 14:49:53 |
| 2,553 USD | 14:49:46 |
| 2,553.5 USD | 14:49:35 |
| 2,553 USD | 14:49:02 |
| 2,553.5 USD | 14:48:59 |
| 2,553 USD | 14:47:32 |
| 2,553.5 USD | 14:46:58 |
| 2,553.5 USD | 14:46:07 |
| 2,554 USD | 14:45:58 |
| 2,553.5 USD | 14:45:08 |
| 2,554.5 USD | 14:45:00 |
| 2,553.5 USD | 14:44:34 |
| 2,554.5 USD | 14:44:31 |
| 2,553.5 USD | 14:44:07 |
| 2,552.5 USD | 14:43:17 |
| 2,554 USD | 14:43:03 |
| 2,554.5 USD | 14:42:12 |
| 2,553.5 USD | 14:42:00 |
| 2,554.5 USD | 14:41:56 |
| 2,553.5 USD | 14:41:07 |
| 2,552.5 USD | 14:40:38 |
| 2,550.5 USD | 14:40:35 |
| 2,552.5 USD | 14:39:33 |
| 2,552.5 USD | 14:39:32 |
| 2,553.5 USD | 14:38:47 |
| 2,550.5 USD | 14:38:37 |
| 2,552.5 USD | 14:38:25 |
| 2,552.5 USD | 14:38:08 |
| 2,551.5 USD | 14:37:08 |
| 2,552.5 USD | 14:35:46 |
| 2,551.5 USD | 14:35:41 |
| 2,552.5 USD | 14:35:38 |
| 2,552 USD | 14:34:43 |
| 2,550 USD | 14:34:40 |
| 2,552 USD | 14:34:36 |
| 2,551.5 USD | 14:34:16 |
| 2,552 USD | 14:34:06 |
| 2,549.5 USD | 14:34:00 |
| 2,551.5 USD | 14:33:26 |
| 2,550 USD | 14:33:06 |
| 2,551.5 USD | 14:33:02 |
| 2,550 USD | 14:32:36 |
| 2,549.5 USD | 14:31:41 |
| 2,550 USD | 14:31:35 |
| 2,549.5 USD | 14:31:30 |
| 2,551.5 USD | 14:30:55 |
| 2,549.5 USD | 14:30:45 |
| 2,551.5 USD | 14:30:32 |
| 2,550.5 USD | 14:30:29 |
| 2,551.5 USD | 14:30:08 |
| 2,550 USD | 14:29:06 |
| 2,550.5 USD | 14:28:41 |
| 2,552.5 USD | 14:28:38 |
| 2,550.5 USD | 14:27:40 |
| 2,553.5 USD | 14:27:36 |
| 2,550.5 USD | 14:27:23 |
| 2,552.5 USD | 14:26:48 |
| 2,553.5 USD | 14:26:34 |
| 2,552.5 USD | 14:26:29 |
| 2,553.5 USD | 14:25:17 |
| 2,552.5 USD | 14:24:43 |
| 2,554.5 USD | 14:24:41 |
| 2,552.5 USD | 14:23:25 |
| 2,554.5 USD | 14:20:44 |
| 2,553.5 USD | 14:20:35 |
| 2,554.5 USD | 14:18:57 |
| 2,553.5 USD | 14:17:06 |
| 2,554 USD | 14:16:03 |
| 2,553.5 USD | 14:14:33 |
| 2,553 USD | 14:14:27 |
| 2,552.5 USD | 14:13:48 |
| 2,552 USD | 14:13:46 |
| 2,552.5 USD | 14:13:19 |
| 2,553 USD | 14:12:27 |
| 2,552 USD | 14:11:34 |
| 2,553.5 USD | 14:11:27 |
| 2,552 USD | 14:11:19 |
| 2,553 USD | 14:10:18 |
| 2,555 USD | 14:10:15 |
| 2,553.5 USD | 14:09:21 |
| 2,556 USD | 14:09:20 |
| 2,553.5 USD | 14:09:16 |
| 2,555 USD | 14:09:08 |
| 2,556 USD | 14:09:05 |
| 2,555 USD | 14:08:36 |
| 2,553 USD | 14:08:23 |
| 2,554.5 USD | 14:08:17 |
| 2,555 USD | 14:07:54 |
| 2,556 USD | 14:07:36 |
| 2,554 USD | 14:07:29 |
| 2,556 USD | 14:06:57 |
| 2,554.5 USD | 14:05:58 |
| 2,555 USD | 14:05:49 |
| 2,554.5 USD | 14:05:34 |
| 2,554 USD | 14:05:08 |
| 2,555 USD | 14:04:59 |
| 2,553.5 USD | 14:04:57 |
| 2,555 USD | 14:04:53 |
| 2,554 USD | 14:04:39 |
| 2,550.5 USD | 14:04:30 |
| 2,555 USD | 14:04:07 |
| 2,551 USD | 14:04:01 |
| 2,555 USD | 14:03:36 |
| 2,553.5 USD | 14:03:00 |
| 2,551 USD | 14:02:56 |
| 2,553.5 USD | 14:02:47 |
| 2,550.5 USD | 14:02:01 |
| 2,550.5 USD | 14:01:48 |
| 2,551 USD | 14:00:10 |
| 2,550.5 USD | 13:59:03 |
| 2,552 USD | 13:58:59 |
| 2,550.5 USD | 13:58:40 |
| 2,552.5 USD | 13:58:30 |
| 2,550.5 USD | 13:57:30 |
| 2,552 USD | 13:57:19 |
| 2,550.5 USD | 13:57:07 |
| 2,552 USD | 13:56:19 |
| 2,552.5 USD | 13:54:55 |
| 2,551.5 USD | 13:54:52 |
| 2,552.5 USD | 13:53:49 |
| 2,553 USD | 13:53:40 |
| 2,551 USD | 13:53:37 |
| 2,553 USD | 13:53:11 |
| 2,551.5 USD | 13:52:53 |
| 2,551.5 USD | 13:51:53 |
| 2,551 USD | 13:51:38 |
| 2,553.5 USD | 13:51:25 |
| 2,551 USD | 13:50:24 |
| 2,551.5 USD | 13:50:13 |
| 2,554 USD | 13:50:08 |
| 2,551.5 USD | 13:49:42 |
| 2,551.5 USD | 13:49:30 |
| 2,553.5 USD | 13:48:55 |
| 2,551.5 USD | 13:48:51 |
| 2,553.5 USD | 13:48:26 |
| 2,554 USD | 13:47:50 |
| 2,551 USD | 13:47:47 |
| 2,554 USD | 13:47:31 |
| 2,552.5 USD | 13:47:23 |
| 2,554 USD | 13:47:21 |
| 2,551.5 USD | 13:46:11 |
| 2,551 USD | 13:45:56 |
| 2,551.5 USD | 13:45:39 |
| 2,551 USD | 13:44:21 |
| 2,552.5 USD | 13:44:11 |
| 2,551.5 USD | 13:43:37 |
| 2,552 USD | 13:43:26 |
| 2,551.5 USD | 13:42:12 |
| 2,554 USD | 13:42:08 |
| 2,551.5 USD | 13:41:08 |
| 2,554 USD | 13:41:01 |
| 2,552 USD | 13:40:07 |
| 2,554 USD | 13:39:58 |
| 2,553.5 USD | 13:39:56 |
| 2,554 USD | 13:39:35 |
| 2,553 USD | 13:39:28 |
| 2,553.5 USD | 13:39:27 |
| 2,554 USD | 13:38:42 |
| 2,553.5 USD | 13:38:28 |
| 2,555 USD | 13:38:17 |
| 2,553.5 USD | 13:38:08 |
| 2,552.5 USD | 13:37:56 |
| 2,553.5 USD | 13:36:56 |
| 2,553 USD | 13:36:38 |
| 2,555 USD | 13:36:19 |
| 2,553 USD | 13:35:56 |
| 2,555 USD | 13:35:36 |
| 2,553 USD | 13:35:07 |
| 2,551.5 USD | 13:35:01 |
| 2,553 USD | 13:34:48 |
| 2,551.5 USD | 13:34:47 |
| 2,553 USD | 13:34:07 |
| 2,552.5 USD | 13:34:01 |
| 2,553 USD | 13:33:06 |
| 2,551.5 USD | 13:32:04 |
| 2,552.5 USD | 13:30:40 |
| 2,553 USD | 13:30:35 |
| 2,552.5 USD | 13:30:19 |
| 2,553 USD | 13:29:33 |
| 2,553.5 USD | 13:29:30 |
| 2,553 USD | 13:28:01 |
| 2,554 USD | 13:28:00 |
| 2,553.5 USD | 13:27:48 |
| 2,554.5 USD | 13:27:39 |
| 2,553.5 USD | 13:26:47 |
| 2,554.5 USD | 13:26:36 |
| 2,553.5 USD | 13:26:24 |
| 2,554.5 USD | 13:26:18 |
| 2,554 USD | 13:24:37 |
| 2,552.5 USD | 13:23:54 |
| 2,553.5 USD | 13:23:47 |
| 2,554.5 USD | 13:23:41 |
| 2,553.5 USD | 13:23:25 |
| 2,552.5 USD | 13:23:07 |
| 2,553 USD | 13:22:52 |
| 2,554 USD | 13:22:47 |
| 2,553 USD | 13:22:10 |
| 2,554.5 USD | 13:21:13 |
| 2,554.5 USD | 13:20:47 |
| 2,554 USD | 13:19:56 |
| 2,554.5 USD | 13:19:41 |
| 2,554.5 USD | 13:18:47 |
| 2,556 USD | 13:18:45 |
| 2,554.5 USD | 13:18:30 |
| 2,556 USD | 13:18:26 |
| 2,554.5 USD | 13:17:46 |
| 2,556 USD | 13:17:45 |
| 2,554.5 USD | 13:16:43 |
| 2,555.5 USD | 13:16:37 |
| 2,556 USD | 13:15:09 |
| 2,555.5 USD | 13:14:51 |
| 2,556 USD | 13:14:35 |
| 2,555.5 USD | 13:13:59 |
| 2,557.5 USD | 13:13:54 |
| 2,555.5 USD | 13:13:31 |
| 2,557.5 USD | 13:13:25 |
| 2,555.5 USD | 13:12:35 |
| 2,557.5 USD | 13:12:27 |
| 2,556.5 USD | 13:12:17 |
| 2,557.5 USD | 13:11:09 |
| 2,555 USD | 13:10:58 |
| 2,558 USD | 13:10:25 |
| 2,556.5 USD | 13:09:39 |
| 2,554 USD | 13:09:34 |
| 2,556.5 USD | 13:09:24 |
| 2,555 USD | 13:09:17 |
| 2,556.5 USD | 13:09:07 |
| 2,555 USD | 13:08:57 |
| 2,555.5 USD | 13:08:50 |
| 2,555 USD | 13:08:38 |
| 2,555.5 USD | 13:08:35 |
| 2,555 USD | 13:08:16 |
| 2,554.5 USD | 13:08:06 |
| 2,555 USD | 13:08:04 |
| 2,555 USD | 13:07:57 |
| 2,554 USD | 13:06:55 |
| 2,556 USD | 13:06:53 |
| 2,555.5 USD | 13:06:11 |
| 2,555 USD | 13:05:03 |
| 2,556 USD | 13:04:44 |
| 2,555.5 USD | 13:04:39 |
| 2,556 USD | 13:02:52 |
| 2,556.5 USD | 13:02:50 |
| 2,556 USD | 13:02:37 |
| 2,555.5 USD | 13:01:33 |
| 2,556 USD | 13:00:54 |
| 2,556.5 USD | 13:00:12 |
| 2,553.5 USD | 12:59:56 |
| 2,556.5 USD | 12:59:22 |
| 2,552 USD | 12:59:11 |
| 2,556.5 USD | 12:58:38 |
| 2,553.5 USD | 12:58:24 |
| 2,552 USD | 12:58:21 |
| 2,553.5 USD | 12:57:56 |
| 2,553 USD | 12:57:49 |
| 2,553.5 USD | 12:57:28 |
| 2,552 USD | 12:56:07 |
| 2,552.5 USD | 12:56:03 |
| 2,552 USD | 12:55:42 |
| 2,553.5 USD | 12:55:34 |
| 2,552 USD | 12:55:10 |
| 2,553 USD | 12:55:01 |
| 2,552 USD | 12:54:48 |
| 2,552.5 USD | 12:54:23 |
| 2,553.5 USD | 12:54:13 |
| 2,552.5 USD | 12:52:39 |
| 2,552 USD | 12:52:16 |
| 2,553.5 USD | 12:52:06 |
| 2,552.5 USD | 12:50:08 |
| 2,553 USD | 12:49:57 |
| 2,552.5 USD | 12:48:34 |
| 2,553 USD | 12:47:30 |
| 2,551.5 USD | 12:47:18 |
| 2,553 USD | 12:46:25 |
| 2,552.5 USD | 12:46:11 |
| 2,551.5 USD | 12:46:05 |
| 2,552.5 USD | 12:45:58 |
| 2,551.5 USD | 12:45:44 |
| 2,552.5 USD | 12:45:08 |
| 2,552 USD | 12:45:02 |
| 2,551 USD | 12:44:55 |
| 2,552.5 USD | 12:44:46 |
| 2,551.5 USD | 12:44:26 |
| 2,552 USD | 12:44:20 |
| 2,551.5 USD | 12:44:06 |
| 2,552.5 USD | 12:43:58 |
| 2,551.5 USD | 12:43:38 |
| 2,553 USD | 12:43:34 |
| 2,552 USD | 12:41:45 |
| 2,553 USD | 12:41:20 |
| 2,553 USD | 12:40:46 |
| 2,552.5 USD | 12:40:10 |
| 2,552 USD | 12:40:05 |
| 2,552.5 USD | 12:39:58 |
| 2,553 USD | 12:39:00 |
| 2,552.5 USD | 12:38:53 |
| 2,553 USD | 12:38:34 |
| 2,552 USD | 12:37:51 |
| 2,551.5 USD | 12:37:48 |
| 2,552 USD | 12:37:36 |
| 2,552.5 USD | 12:37:18 |
| 2,551 USD | 12:37:08 |
| 2,552.5 USD | 12:36:36 |
| 2,551.5 USD | 12:36:24 |
| 2,551.5 USD | 12:35:31 |
| 2,550.5 USD | 12:35:29 |
| 2,551 USD | 12:34:41 |
| 2,552.5 USD | 12:34:33 |
| 2,551 USD | 12:34:28 |
| 2,551.5 USD | 12:33:42 |
| 2,554 USD | 12:33:34 |
| 2,551.5 USD | 12:33:07 |
| 2,550.5 USD | 12:32:10 |
| 2,553.5 USD | 12:32:02 |
| 2,550.5 USD | 12:31:55 |
| 2,552.5 USD | 12:31:31 |
| 2,553 USD | 12:31:24 |
| 2,552.5 USD | 12:31:09 |
| 2,554 USD | 12:30:12 |
| 2,553.5 USD | 12:30:08 |
| 2,553 USD | 12:24:18 |
| 2,555 USD | 12:24:08 |
| 2,553 USD | 12:21:57 |
| 2,552.5 USD | 12:21:20 |
| 2,553 USD | 12:20:54 |
| 2,553.5 USD | 12:20:43 |
| 2,553 USD | 12:19:21 |
| 2,553.5 USD | 12:19:17 |
| 2,553 USD | 12:18:16 |
| 2,554.5 USD | 12:18:11 |
| 2,553 USD | 12:17:54 |
| 2,553.5 USD | 12:16:55 |
| 2,554.5 USD | 12:15:55 |
| 2,553.5 USD | 12:15:52 |
| 2,554.5 USD | 12:14:43 |
| 2,553.5 USD | 12:14:35 |
| 2,555 USD | 12:14:31 |
| 2,553.5 USD | 12:13:35 |
| 2,554.5 USD | 12:13:30 |
| 2,555 USD | 12:12:57 |
| 2,554.5 USD | 12:12:55 |
| 2,555 USD | 12:11:49 |
| 2,554 USD | 12:11:37 |
| 2,554.5 USD | 12:10:48 |
| 2,552 USD | 12:10:35 |
| 2,554.5 USD | 12:09:27 |
| 2,552 USD | 12:09:15 |
| 2,554.5 USD | 12:08:44 |
| 2,554 USD | 12:08:07 |
| 2,552 USD | 12:08:00 |
| 2,550.5 USD | 12:07:54 |
| 2,552 USD | 12:07:33 |
| 2,551.5 USD | 12:07:08 |
| 2,552 USD | 12:06:43 |
| 2,551 USD | 12:06:37 |
| 2,551.5 USD | 12:06:24 |
| 2,552 USD | 12:06:10 |
| 2,550.5 USD | 12:05:05 |
| 2,551 USD | 12:04:50 |
| 2,552.5 USD | 12:04:45 |
| 2,550.5 USD | 12:04:36 |
| 2,551 USD | 12:02:43 |
| 2,550 USD | 12:02:42 |
| 2,552.5 USD | 12:01:22 |
| 2,548 USD | 12:01:17 |
| 2,551 USD | 12:00:19 |
| 2,550 USD | 12:00:12 |
| 2,549 USD | 11:59:50 |
| 2,548 USD | 11:58:38 |
| 2,550 USD | 11:58:33 |
| 2,548 USD | 11:58:16 |
| 2,550 USD | 11:58:16 |
| 2,549 USD | 11:57:32 |
| 2,552.5 USD | 11:57:24 |
| 2,549 USD | 11:57:18 |
| 2,550 USD | 11:56:35 |
| 2,553 USD | 11:56:31 |
| 2,550 USD | 11:56:09 |
| 2,551.5 USD | 11:55:03 |
| 2,554.5 USD | 11:55:01 |
| 2,552.5 USD | 11:53:57 |
| 2,553 USD | 11:53:49 |
| 2,555.5 USD | 11:53:47 |
| 2,553 USD | 11:53:19 |
| 2,554.5 USD | 11:52:47 |
| 2,554.5 USD | 11:52:26 |
| 2,555.5 USD | 11:52:18 |
| 2,554.5 USD | 11:52:07 |
| 2,555.5 USD | 11:51:51 |
| 2,555 USD | 11:51:43 |
| 2,555.5 USD | 11:51:00 |
| 2,554.5 USD | 11:50:43 |
| 2,555 USD | 11:50:37 |
| 2,555.5 USD | 11:50:32 |
| 2,554.5 USD | 11:49:40 |
| 2,552.5 USD | 11:49:26 |
| 2,554.5 USD | 11:48:56 |
| 2,555 USD | 11:48:23 |
| 2,554.5 USD | 11:48:17 |
| 2,555 USD | 11:47:19 |
| 2,552.5 USD | 11:46:33 |
| 2,554.5 USD | 11:45:29 |
| 2,552 USD | 11:45:20 |
| 2,554.5 USD | 11:44:11 |
| 2,553.5 USD | 11:43:57 |
| 2,551.5 USD | 11:43:49 |
| 2,553.5 USD | 11:43:06 |
| 2,552 USD | 11:42:50 |
| 2,551 USD | 11:42:49 |
| 2,552 USD | 11:42:20 |
| 2,551.5 USD | 11:41:58 |
| 2,553 USD | 11:41:53 |
| 2,551.5 USD | 11:41:07 |
| 2,551 USD | 11:39:52 |
| 2,553 USD | 11:38:57 |
| 2,554 USD | 11:38:33 |
| 2,553 USD | 11:38:22 |
| 2,554 USD | 11:38:06 |
| 2,553 USD | 11:37:53 |
| 2,554.5 USD | 11:37:50 |
| 2,553 USD | 11:37:18 |
| 2,550.5 USD | 11:37:14 |
| 2,553 USD | 11:36:59 |
| 2,554.5 USD | 11:35:50 |
| 2,554.5 USD | 11:35:35 |
| 2,550.5 USD | 11:34:40 |
| 2,554.5 USD | 11:34:31 |
| 2,551.5 USD | 11:34:18 |
| 2,557.5 USD | 11:34:13 |
| 2,551.5 USD | 11:33:36 |
| 2,554.5 USD | 11:33:21 |
| 2,556.5 USD | 11:33:15 |
| 2,554.5 USD | 11:33:06 |
| 2,557.5 USD | 11:31:32 |
| 2,556.5 USD | 11:30:44 |
| 2,555 USD | 11:30:34 |
| 2,556.5 USD | 11:29:35 |
| 2,554 USD | 11:29:33 |
| 2,556.5 USD | 11:29:07 |
| 2,555 USD | 11:28:54 |
| 2,554 USD | 11:28:47 |
| 2,555 USD | 11:28:00 |
| 2,553.5 USD | 11:27:58 |
| 2,555 USD | 11:27:54 |
| 2,554 USD | 11:27:29 |
| 2,556.5 USD | 11:27:23 |
| 2,554 USD | 11:26:46 |
| 2,558 USD | 11:26:39 |
| 2,554 USD | 11:25:56 |
| 2,553.5 USD | 11:25:41 |
| 2,557.5 USD | 11:25:36 |
| 2,553.5 USD | 11:25:00 |
| 2,556.5 USD | 11:24:53 |
| 2,553.5 USD | 11:24:42 |
| 2,558 USD | 11:23:57 |
| 2,557.5 USD | 11:23:38 |
| 2,555.5 USD | 11:23:28 |
| 2,558.5 USD | 11:23:28 |
| 2,557.5 USD | 11:22:48 |
| 2,556 USD | 11:22:40 |
| 2,557.5 USD | 11:22:08 |
| 2,554 USD | 11:21:58 |
| 2,557.5 USD | 11:21:51 |
| 2,555.5 USD | 11:20:33 |
| 2,558 USD | 11:20:23 |
| 2,556 USD | 11:19:57 |
| 2,557 USD | 11:19:53 |
| 2,556 USD | 11:19:12 |
| 2,554 USD | 11:18:45 |
| 2,557.5 USD | 11:18:38 |
| 2,555 USD | 11:18:31 |
| 2,558 USD | 11:18:00 |
| 2,558.5 USD | 11:17:57 |
| 2,558 USD | 11:17:23 |
| 2,557 USD | 11:17:06 |
| 2,558 USD | 11:16:57 |
| 2,557 USD | 11:16:46 |
| 2,557.5 USD | 11:15:55 |
| 2,558.5 USD | 11:15:51 |
| 2,557.5 USD | 11:15:47 |
| 2,558.5 USD | 11:14:56 |
| 2,557.5 USD | 11:14:35 |
| 2,557.5 USD | 11:13:50 |
| 2,558 USD | 11:13:43 |
| 2,557.5 USD | 11:13:41 |
| 2,558.5 USD | 11:13:29 |
| 2,558 USD | 11:13:09 |
| 2,558.5 USD | 11:12:40 |
| 2,557.5 USD | 11:12:29 |
| 2,557.5 USD | 11:11:46 |
| 2,560.5 USD | 11:11:32 |
| 2,558 USD | 11:10:59 |
| 2,559.5 USD | 11:10:58 |
| 2,557 USD | 11:10:48 |
| 2,558 USD | 11:10:34 |
| 2,557 USD | 11:10:15 |
| 2,557.5 USD | 11:10:00 |
| 2,557 USD | 11:09:58 |
| 2,557.5 USD | 11:08:47 |
| 2,557.5 USD | 11:08:46 |
| 2,560.5 USD | 11:08:10 |
| 2,560 USD | 11:07:04 |
| 2,559.5 USD | 11:06:49 |
| 2,557.5 USD | 11:06:15 |
| 2,559.5 USD | 11:06:12 |
| 2,557.5 USD | 11:05:03 |
| 2,556.5 USD | 11:04:01 |
| 2,557.5 USD | 11:03:29 |
| 2,554.5 USD | 11:03:21 |
| 2,557.5 USD | 11:02:57 |
| 2,557 USD | 11:02:35 |
| 2,556 USD | 11:02:11 |
| 2,557 USD | 11:01:54 |
| 2,554.5 USD | 11:01:19 |
| 2,556.5 USD | 11:01:10 |
| 2,554.5 USD | 11:01:07 |
| 2,555.5 USD | 11:00:58 |
| 2,554.5 USD | 11:00:44 |
| 2,557.5 USD | 11:00:36 |
| 2,555.5 USD | 11:00:35 |
| 2,554.5 USD | 11:00:27 |
| 2,556 USD | 10:59:34 |
| 2,556.5 USD | 10:59:23 |
| 2,561.5 USD | 10:59:16 |
| 2,556.5 USD | 10:58:38 |
| 2,557.5 USD | 10:58:16 |
| 2,561.5 USD | 10:58:10 |
| 2,557.5 USD | 10:57:34 |
| 2,556 USD | 10:57:21 |
| 2,560 USD | 10:57:06 |
| 2,556 USD | 10:56:47 |
| 2,561.5 USD | 10:56:34 |
| 2,556 USD | 10:56:26 |
| 2,557 USD | 10:56:23 |
| 2,556 USD | 10:56:18 |
| 2,561.5 USD | 10:55:49 |
| 2,556.5 USD | 10:55:46 |
| 2,561.5 USD | 10:55:09 |
| 2,560 USD | 10:54:34 |
| 2,555.5 USD | 10:54:31 |
| 2,560 USD | 10:54:06 |
| 2,557 USD | 10:53:09 |
| 2,556.5 USD | 10:52:08 |
| 2,554 USD | 10:52:07 |
| 2,555.5 USD | 10:51:39 |
| 2,553 USD | 10:51:34 |
| 2,555.5 USD | 10:51:17 |
| 2,556.5 USD | 10:50:30 |
| 2,551.5 USD | 10:50:23 |
| 2,555 USD | 10:50:07 |
| 2,554 USD | 10:49:31 |
| 2,549.5 USD | 10:49:28 |
| 2,554 USD | 10:49:12 |
| 2,553 USD | 10:48:16 |
| 2,549.5 USD | 10:48:10 |
| 2,553 USD | 10:47:58 |
| 2,551.5 USD | 10:46:57 |
| 2,549.5 USD | 10:46:08 |
| 2,550.5 USD | 10:46:05 |
| 2,549.5 USD | 10:45:07 |
| 2,547.5 USD | 10:45:00 |
| 2,549.5 USD | 10:44:26 |
| 2,550.5 USD | 10:44:10 |
| 2,547.5 USD | 10:44:05 |
| 2,550.5 USD | 10:43:31 |
| 2,551 USD | 10:43:09 |
| 2,546.5 USD | 10:43:08 |
| 2,547.5 USD | 10:42:36 |
| 2,546 USD | 10:42:08 |
| 2,549.5 USD | 10:41:59 |
| 2,547.5 USD | 10:41:50 |
| 2,546.5 USD | 10:41:41 |
| 2,549.5 USD | 10:41:36 |
| 2,546.5 USD | 10:40:30 |
| 2,550 USD | 10:40:23 |
| 2,546.5 USD | 10:40:20 |
| 2,549.5 USD | 10:39:31 |
| 2,550 USD | 10:39:22 |
| 2,547.5 USD | 10:39:12 |
| 2,549.5 USD | 10:39:00 |
| 2,550 USD | 10:37:43 |
| 2,544.5 USD | 10:37:36 |
| 2,548.5 USD | 10:37:27 |
| 2,550 USD | 10:36:52 |
| 2,547.5 USD | 10:36:44 |
| 2,547.5 USD | 10:36:08 |
| 2,549 USD | 10:35:58 |
| 2,550 USD | 10:35:55 |
| 2,547.5 USD | 10:34:59 |
| 2,547 USD | 10:34:57 |
| 2,547.5 USD | 10:34:53 |
| 2,549 USD | 10:33:58 |
| 2,547 USD | 10:33:54 |
| 2,549 USD | 10:33:29 |
| 2,545 USD | 10:32:50 |
| 2,546 USD | 10:32:46 |
| 2,545 USD | 10:32:42 |
| 2,547 USD | 10:32:35 |
| 2,545 USD | 10:32:15 |
| 2,547 USD | 10:32:06 |
| 2,545 USD | 10:32:02 |
| 2,547 USD | 10:31:33 |
| 2,546 USD | 10:30:25 |
| 2,545 USD | 10:30:07 |
| 2,542.5 USD | 10:30:00 |
| 2,545 USD | 10:29:31 |
| 2,544 USD | 10:28:09 |
| 2,542.5 USD | 10:27:54 |
| 2,543 USD | 10:27:43 |
| 2,543.5 USD | 10:27:34 |
| 2,542.5 USD | 10:26:59 |
| 2,543 USD | 10:25:51 |
| 2,543.5 USD | 10:25:46 |
| 2,543 USD | 10:25:17 |
| 2,543.5 USD | 10:24:44 |
| 2,545 USD | 10:24:39 |
| 2,543.5 USD | 10:23:59 |
| 2,544 USD | 10:23:46 |
| 2,543.5 USD | 10:23:38 |
| 2,545 USD | 10:23:35 |
| 2,543.5 USD | 10:23:31 |
| 2,544 USD | 10:23:08 |
| 2,555 USD | 10:22:54 |
| 2,544 USD | 10:22:48 |
| 2,546 USD | 10:22:46 |
| 2,544 USD | 10:22:35 |
| 2,545 USD | 10:22:06 |
| 2,546 USD | 10:21:58 |
| 2,545 USD | 10:20:57 |
| 2,545 USD | 10:20:55 |
| 2,546 USD | 10:20:47 |
| 2,545 USD | 10:20:40 |
| 2,546 USD | 10:19:25 |
| 2,545 USD | 10:18:34 |
| 2,544 USD | 10:17:25 |
| 2,547 USD | 10:17:19 |
| 2,544 USD | 10:17:18 |
| 2,545 USD | 10:16:38 |
| 2,548 USD | 10:16:31 |
| 2,545 USD | 10:16:12 |
| 2,548 USD | 10:16:09 |
| 2,545 USD | 10:15:53 |
| 2,547 USD | 10:15:21 |
| 2,551.5 USD | 10:15:18 |
| 2,547 USD | 10:15:07 |
| 2,554 USD | 10:14:32 |
| 2,548 USD | 10:14:03 |
| 2,551.5 USD | 10:12:41 |
| 2,555 USD | 10:12:33 |
| 2,553.5 USD | 10:11:56 |
| 2,554 USD | 10:11:30 |
| 2,556 USD | 10:11:22 |
| 2,554 USD | 10:10:45 |
| 2,554 USD | 10:10:42 |
| 2,555 USD | 10:09:53 |
| 2,556 USD | 10:09:09 |
| 2,557.5 USD | 10:09:03 |
| 2,556 USD | 10:08:55 |
| 2,554 USD | 10:08:42 |
| 2,556 USD | 10:07:59 |
| 2,556.5 USD | 10:07:50 |
| 2,556 USD | 10:07:24 |
| 2,557 USD | 10:06:52 |
| 2,556.5 USD | 10:06:46 |
| 2,557 USD | 10:06:44 |
| 2,557.5 USD | 10:06:37 |
| 2,555 USD | 10:06:30 |
| 2,557.5 USD | 10:05:56 |
| 2,556.5 USD | 10:05:42 |
| 2,554 USD | 10:05:34 |
| 2,556.5 USD | 10:04:37 |
| 2,553.5 USD | 10:04:37 |
| 2,555 USD | 10:04:10 |
| 2,554 USD | 10:02:07 |
| 2,553.5 USD | 10:01:11 |
| 2,554 USD | 10:01:00 |
| 2,553.5 USD | 09:59:30 |
| 2,556 USD | 09:59:27 |
| 2,553.5 USD | 09:58:41 |
| 2,554 USD | 09:58:33 |
| 2,555 USD | 09:58:29 |
| 2,554 USD | 09:57:47 |
| 2,556 USD | 09:57:33 |
| 2,554 USD | 09:57:29 |
| 2,556 USD | 09:56:42 |
| 2,555 USD | 09:55:55 |
| 2,554 USD | 09:55:42 |
| 2,555 USD | 09:55:41 |
| 2,554 USD | 09:55:35 |
| 2,555 USD | 09:55:29 |
| 2,554 USD | 09:54:55 |
| 2,556 USD | 09:54:44 |
| 2,555 USD | 09:54:42 |
| 2,556 USD | 09:54:34 |
| 2,554 USD | 09:54:16 |
| 2,556 USD | 09:53:54 |
| 2,555 USD | 09:53:47 |
| 2,554 USD | 09:53:42 |
| 2,555 USD | 09:53:38 |
| 2,556 USD | 09:53:22 |
| 2,555 USD | 09:52:42 |
| 2,555 USD | 09:52:17 |
| 2,554 USD | 09:51:34 |
| 2,558 USD | 09:51:31 |
| 2,554 USD | 09:51:08 |
| 2,555 USD | 09:50:51 |
| 2,559 USD | 09:50:46 |
| 2,555 USD | 09:50:27 |
| 2,558 USD | 09:48:57 |
| 2,559 USD | 09:48:23 |
| 2,560 USD | 09:48:17 |
| 2,559 USD | 09:47:14 |
| 2,560 USD | 09:44:53 |
| 2,559 USD | 09:44:43 |
| 2,560 USD | 09:44:33 |
| 2,559 USD | 09:44:28 |
| 2,558.5 USD | 09:44:21 |
| 2,559 USD | 09:42:52 |
| 2,558.5 USD | 09:42:46 |
| 2,560 USD | 09:42:44 |
| 2,558.5 USD | 09:41:37 |
| 2,559 USD | 09:41:32 |
| 2,558.5 USD | 09:41:31 |
| 2,560 USD | 09:40:28 |
| 2,559 USD | 09:40:18 |
| 2,560 USD | 09:39:33 |
| 2,559 USD | 09:39:19 |
| 2,561 USD | 09:39:14 |
| 2,559 USD | 09:38:07 |
| 2,561 USD | 09:38:00 |
| 2,559 USD | 09:37:42 |
| 2,563 USD | 09:37:24 |
| 2,561 USD | 09:37:24 |
| 2,559 USD | 09:37:14 |
| 2,561 USD | 09:36:17 |
| 2,563 USD | 09:35:37 |
| 2,561 USD | 09:35:35 |
| 2,563 USD | 09:33:54 |
| 2,561 USD | 09:33:51 |
| 2,561 USD | 09:33:05 |
| 2,564 USD | 09:33:01 |
| 2,561 USD | 09:31:48 |
| 2,563 USD | 09:31:08 |
| 2,564 USD | 09:30:35 |
| 2,565 USD | 09:30:26 |
| 2,564 USD | 09:29:38 |
| 2,561 USD | 09:29:34 |
| 2,564 USD | 09:29:33 |
| 2,565 USD | 09:29:05 |
| 2,561 USD | 09:29:01 |
| 2,565 USD | 09:28:35 |
| 2,564 USD | 09:27:46 |
| 2,561 USD | 09:27:00 |
| 2,565 USD | 09:26:53 |
| 2,561 USD | 09:25:17 |
| 2,565 USD | 09:24:47 |
| 2,565.5 USD | 09:24:46 |
| 2,565 USD | 09:23:07 |
| 2,565.5 USD | 09:22:33 |
| 2,567 USD | 09:22:27 |
| 2,565.5 USD | 09:21:21 |
| 2,567 USD | 09:21:05 |
| 2,568 USD | 09:21:03 |
| 2,567 USD | 09:20:19 |
| 2,568.5 USD | 09:20:14 |
| 2,567 USD | 09:19:51 |
| 2,568 USD | 09:19:16 |
| 2,568.5 USD | 09:19:06 |
| 2,568 USD | 09:18:45 |
| 2,568.5 USD | 09:18:14 |
| 2,568 USD | 09:17:53 |
| 2,567 USD | 09:17:51 |
| 2,568.5 USD | 09:17:33 |
| 2,568 USD | 09:16:30 |
| 2,567 USD | 09:16:27 |
| 2,568 USD | 09:15:57 |
| 2,567 USD | 09:15:50 |
| 2,568 USD | 09:15:41 |
| 2,565 USD | 09:15:38 |
| 2,568 USD | 09:15:26 |
| 2,567 USD | 09:14:48 |
| 2,564.5 USD | 09:14:44 |
| 2,567 USD | 09:14:21 |
| 2,565 USD | 09:14:06 |
| 2,561 USD | 09:14:01 |
| 2,565 USD | 09:13:23 |
| 2,564.5 USD | 09:13:06 |
| 2,558 USD | 09:13:04 |
| 2,564.5 USD | 09:12:25 |
| 2,561 USD | 09:11:31 |
| 2,558 USD | 09:10:32 |
| 2,556.5 USD | 09:10:30 |
| 2,558 USD | 09:09:16 |
| 2,556.5 USD | 09:09:06 |
| 2,558 USD | 09:08:51 |
| 2,556.5 USD | 09:07:54 |
| 2,558.5 USD | 09:07:43 |
| 2,556.5 USD | 09:07:36 |
| 2,557 USD | 09:06:52 |
| 2,558 USD | 09:06:46 |
| 2,558.5 USD | 09:06:07 |
| 2,557 USD | 09:05:57 |
| 2,558.5 USD | 09:05:38 |
| 2,558 USD | 09:04:48 |
| 2,557 USD | 09:04:44 |
| 2,558 USD | 09:03:48 |
| 2,563 USD | 09:03:44 |
| 2,557 USD | 09:02:36 |
| 2,563 USD | 09:01:30 |
| 2,562 USD | 09:01:25 |
| 2,563 USD | 09:00:26 |
| 2,562 USD | 09:00:19 |
| 2,563 USD | 08:59:44 |
| 2,562 USD | 08:59:39 |
| 2,561.5 USD | 08:59:37 |
| 2,562 USD | 08:58:34 |
| 2,561.5 USD | 08:57:07 |
| 2,562 USD | 08:56:59 |
| 2,561.5 USD | 08:55:53 |
| 2,562 USD | 08:54:29 |
| 2,564 USD | 08:54:24 |
| 2,562 USD | 08:53:38 |
| 2,564 USD | 08:53:33 |
| 2,562 USD | 08:53:14 |
| 2,566.5 USD | 08:53:09 |
| 2,562 USD | 08:52:31 |
| 2,564 USD | 08:52:07 |
| 2,567 USD | 08:52:04 |
| 2,564 USD | 08:51:34 |
| 2,567 USD | 08:48:27 |
| 2,568 USD | 08:48:24 |
| 2,567 USD | 08:47:33 |
| 2,568 USD | 08:46:36 |
| 2,566 USD | 08:45:43 |
| 2,569 USD | 08:45:42 |
| 2,566 USD | 08:45:24 |
| 2,568 USD | 08:45:18 |
| 2,566 USD | 08:45:06 |
| 2,568 USD | 08:44:30 |
| 2,569 USD | 08:44:28 |
| 2,569 USD | 08:44:12 |
| 2,568 USD | 08:44:04 |
| 2,569 USD | 08:43:37 |
| 2,568 USD | 08:43:32 |
| 2,569 USD | 08:42:51 |
| 2,568.5 USD | 08:42:29 |
| 2,568 USD | 08:42:09 |
| 2,568.5 USD | 08:41:43 |
| 2,568 USD | 08:39:40 |
| 2,569 USD | 08:39:38 |
| 2,568 USD | 08:39:05 |
| 2,569 USD | 08:39:00 |
| 2,568 USD | 08:38:38 |
| 2,569 USD | 08:38:13 |
| 2,568 USD | 08:38:09 |
| 2,569 USD | 08:37:47 |
| 2,568 USD | 08:37:38 |
| 2,569 USD | 08:37:23 |
| 2,568 USD | 08:36:54 |
| 2,567 USD | 08:36:50 |
| 2,568 USD | 08:36:46 |
| 2,567 USD | 08:36:36 |
| 2,568 USD | 08:36:25 |
| 2,567 USD | 08:33:59 |
| 2,566 USD | 08:33:56 |
| 2,567 USD | 08:33:17 |
| 2,566 USD | 08:29:43 |
| 2,562 USD | 08:29:30 |
| 2,566 USD | 08:27:07 |
| 2,564 USD | 08:26:52 |
| 2,566 USD | 08:19:30 |
| 2,564 USD | 08:19:26 |
| 2,566 USD | 08:18:53 |
| 2,565 USD | 08:18:48 |
| 2,564 USD | 08:18:12 |
| 2,565 USD | 08:18:05 |
| 2,564 USD | 08:17:59 |
| 2,564 USD | 08:17:44 |
| 2,565 USD | 08:16:41 |
| 2,564 USD | 08:14:42 |
| 2,563 USD | 08:14:35 |
| 2,564 USD | 08:14:29 |
| 2,563.5 USD | 08:14:26 |
| 2,564 USD | 08:14:25 |
| 2,563 USD | 08:13:22 |
| 2,563.5 USD | 08:12:53 |
| 2,563 USD | 08:12:52 |
| 2,563 USD | 08:12:35 |
| 2,563.5 USD | 08:12:12 |
| 2,563 USD | 08:11:53 |
| 2,564 USD | 08:11:50 |
| 2,563 USD | 08:10:46 |
| 2,564 USD | 08:10:41 |
| 2,563 USD | 08:10:35 |
| 2,564 USD | 08:10:21 |
| 2,563 USD | 08:10:15 |
| 2,564 USD | 08:09:24 |
| 2,562 USD | 07:57:29 |
| 2,563 USD | 07:57:22 |
| 2,562 USD | 07:57:06 |
| 2,563 USD | 07:55:31 |
| 2,564 USD | 07:55:28 |
| 2,563 USD | 07:55:04 |
| 2,564 USD | 07:54:29 |
| 2,562 USD | 07:54:26 |
| 2,564 USD | 07:53:49 |
| 2,562 USD | 07:47:47 |
| 2,563 USD | 07:47:45 |
| 2,562 USD | 07:46:52 |
| 2,563 USD | 07:46:46 |
| 2,563.5 USD | 07:46:44 |
| 2,563 USD | 07:46:20 |
| 2,563.5 USD | 07:46:06 |
| 2,563 USD | 07:45:55 |
| 2,563.5 USD | 07:45:33 |
| 2,563 USD | 07:45:30 |
| 2,563.5 USD | 07:44:53 |
| 2,563 USD | 07:44:30 |
| 2,563 USD | 07:44:12 |
| 2,562 USD | 07:44:05 |
| 2,563 USD | 07:43:05 |
| 2,561.5 USD | 07:42:54 |
| 2,561.5 USD | 07:42:43 |
| 2,563 USD | 07:42:26 |
| 2,561.5 USD | 07:41:52 |
| 2,562 USD | 07:41:51 |
| 2,561.5 USD | 07:41:19 |
| 2,562 USD | 07:37:35 |
| 2,563 USD | 07:37:15 |
| 2,562 USD | 07:36:48 |
| 2,563 USD | 07:36:45 |
| 2,562 USD | 07:35:51 |
| 2,563 USD | 07:35:06 |
| 2,561 USD | 07:34:53 |
| 2,563 USD | 07:34:30 |
| 2,561.5 USD | 07:34:25 |
| 2,563 USD | 07:33:53 |
| 2,561.5 USD | 07:33:33 |
| 2,561 USD | 07:33:30 |
| 2,561.5 USD | 07:33:05 |
| 2,561 USD | 07:26:35 |
| 2,560 USD | 07:26:22 |
| 2,561 USD | 07:24:57 |
| 2,560.5 USD | 07:24:34 |
| 2,561 USD | 07:23:50 |
| 2,560.5 USD | 07:23:18 |
| 2,561 USD | 07:23:15 |
| 2,560.5 USD | 07:23:10 |
| 2,561 USD | 07:23:04 |
| 2,560.5 USD | 07:22:49 |
| 2,561 USD | 07:22:19 |
| 2,559 USD | 07:22:18 |
| 2,561 USD | 07:21:42 |
| 2,560 USD | 07:21:40 |
| 2,559 USD | 07:21:14 |
| 2,560 USD | 07:20:37 |
| 2,563 USD | 07:20:32 |
| 2,560 USD | 07:20:11 |
| 2,563 USD | 07:19:57 |
| 2,560 USD | 07:18:00 |
| 2,563 USD | 07:17:36 |
| 2,560 USD | 07:17:21 |
| 2,563 USD | 07:17:02 |
| 2,564.5 USD | 07:16:51 |
| 2,563 USD | 07:15:58 |
| 2,564.5 USD | 07:15:51 |
| 2,563 USD | 07:15:03 |
| 2,565 USD | 07:14:47 |
| 2,563 USD | 07:14:01 |
| 2,565 USD | 07:13:58 |
| 2,564.5 USD | 07:13:15 |
| 2,564 USD | 07:13:12 |
| 2,564.5 USD | 07:12:20 |
| 2,562.5 USD | 07:12:17 |
| 2,565 USD | 07:12:14 |
| 2,563 USD | 07:11:47 |
| 2,565 USD | 07:11:12 |
| 2,562 USD | 07:11:05 |
| 2,565 USD | 07:10:42 |
| 2,562 USD | 07:10:30 |
| 2,565 USD | 07:09:51 |
| 2,562 USD | 07:09:46 |
| 2,562 USD | 07:09:46 |
| 2,562 USD | 07:09:44 |
| 2,562 USD | 07:09:44 |
| 2,562 USD | 07:09:44 |
| 2,562 USD | 07:09:44 |
| 2,562 USD | 07:09:42 |
| 2,562 USD | 07:09:39 |
| 2,564 USD | 07:09:36 |
| 2,562 USD | 07:09:35 |
| 2,562 USD | 07:09:34 |
| 2,562 USD | 07:09:33 |
| 2,562 USD | 07:09:33 |
| 2,562 USD | 07:09:33 |
| 2,562 USD | 07:09:32 |
| 2,562 USD | 07:09:32 |
| 2,562 USD | 07:09:31 |
| 2,562 USD | 07:09:31 |
| 2,562 USD | 07:09:31 |
| 2,562 USD | 07:09:31 |
| 2,562 USD | 07:09:30 |
| 2,562 USD | 07:09:30 |
| 2,562 USD | 07:09:30 |
| 2,562 USD | 07:09:30 |
| 2,562 USD | 07:09:30 |
| 2,562 USD | 07:09:30 |
| 2,562 USD | 07:09:29 |
| 2,562 USD | 07:09:29 |
| 2,562 USD | 07:09:29 |
| 2,562 USD | 07:09:29 |
| 2,562 USD | 07:09:29 |
| 2,562 USD | 07:09:28 |
| 2,562 USD | 07:09:28 |
| 2,562 USD | 07:09:27 |
| 2,562 USD | 07:09:27 |
| 2,564 USD | 07:09:21 |
| 2,562.5 USD | 07:08:17 |
| 2,563 USD | 07:08:04 |
| 2,562.5 USD | 07:07:48 |
| 2,563 USD | 07:07:00 |
| 2,562 USD | 07:05:26 |
| 2,561 USD | 07:04:14 |
| 2,565 USD | 07:03:37 |
| 2,563 USD | 07:03:37 |
| 2,562 USD | 07:03:37 |
| 2,563 USD | 07:03:37 |
| 2,558 USD | 07:03:37 |
| 2,559 USD | 07:03:37 |
| 2,565 USD | 07:03:37 |
| 2,558 USD | 07:03:37 |
| 2,558 USD | 07:03:37 |
| 2,563 USD | 07:03:37 |
| 2,562 USD | 07:03:37 |
| 2,559 USD | 07:03:37 |
| 2,563 USD | 07:03:37 |
| 2,560 USD | 07:03:37 |
| 2,558 USD | 07:03:37 |
| 2,558 USD | 07:03:37 |
| 2,563 USD | 07:03:37 |
| 2,559 USD | 07:03:37 |
| 2,563 USD | 07:03:37 |
| 2,563 USD | 07:03:37 |
| 2,562 USD | 07:03:37 |
| 2,564 USD | 07:03:37 |
| 2,557 USD | 07:03:36 |
| 2,561 USD | 07:03:36 |
| 2,563 USD | 07:03:36 |
| 2,558 USD | 07:03:36 |
| 2,563 USD | 07:03:36 |
| 2,557 USD | 07:03:36 |
| 2,561 USD | 07:03:36 |
| 2,564 USD | 07:03:36 |
| 2,563 USD | 07:03:36 |
| 2,562 USD | 07:03:35 |
| 2,557.5 USD | 06:29:51 |
| 2,557 USD | 06:29:48 |
| 2,557.5 USD | 06:29:05 |
| 2,557 USD | 06:27:08 |
| 2,556 USD | 06:27:04 |
| 2,557 USD | 06:25:56 |
| 2,556 USD | 06:23:43 |
| 2,554 USD | 06:22:36 |
| 2,556 USD | 06:21:07 |
| 2,562 USD | 06:20:57 |
| 2,556 USD | 06:19:58 |
| 2,561.5 USD | 06:19:56 |
| 2,556 USD | 06:19:13 |
| 2,561.5 USD | 06:19:04 |
| 2,562.5 USD | 06:19:01 |
| 2,561.5 USD | 06:18:07 |
| 2,562.5 USD | 06:17:28 |
| 2,563 USD | 06:17:23 |
| 2,562.5 USD | 06:16:31 |
| 2,562 USD | 06:16:28 |
| 2,562.5 USD | 06:16:06 |
| 2,563 USD | 06:14:57 |
| 2,562 USD | 06:14:06 |
| 2,563 USD | 06:13:55 |
| 2,562 USD | 06:12:53 |
| 2,563 USD | 06:11:43 |
| 2,560.5 USD | 06:11:39 |
| 2,563 USD | 06:10:58 |
| 2,560.5 USD | 06:09:36 |
| 2,560 USD | 06:09:07 |
| 2,559 USD | 06:04:26 |
| 2,547 USD | 06:04:23 |
| 2,559 USD | 06:03:36 |
| 2,547 USD | 06:02:59 |
| 2,545 USD | 06:02:50 |
| 2,547 USD | 06:01:28 |
| 2,545 USD | 06:01:17 |
| 2,543.5 USD | 06:01:08 |
| 2,545 USD | 06:00:21 |
| 2,543.5 USD | 05:59:51 |
| 2,544 USD | 05:59:47 |
| 2,543.5 USD | 05:59:05 |
| 2,544 USD | 05:57:20 |
| 2,545 USD | 05:57:12 |
| 2,544 USD | 05:56:45 |
| 2,545.5 USD | 05:55:37 |
| 2,545 USD | 05:52:22 |
| 2,543 USD | 05:52:20 |
| 2,545 USD | 05:51:30 |
| 2,543 USD | 05:51:24 |
| 2,545 USD | 05:51:18 |
| 2,543 USD | 05:51:10 |
| 2,544 USD | 05:51:06 |
| 2,543 USD | 05:50:39 |
| 2,544 USD | 05:49:43 |
| 2,544 USD | 05:49:24 |
| 2,550 USD | 05:49:14 |
| 2,544 USD | 05:48:24 |
| 2,544.5 USD | 05:48:06 |
| 2,546 USD | 05:47:56 |
| 2,544.5 USD | 05:47:22 |
| 2,544 USD | 05:47:19 |
| 2,546 USD | 05:46:20 |
| 2,544 USD | 05:46:06 |
| 2,545 USD | 05:46:00 |
| 2,544 USD | 05:44:53 |
| 2,547 USD | 05:44:49 |
| 2,545 USD | 05:44:13 |
| 2,547 USD | 05:43:54 |
| 2,547.5 USD | 05:43:53 |
| 2,547 USD | 05:43:07 |
| 2,550 USD | 05:43:06 |
| 2,547.5 USD | 05:42:40 |
| 2,550 USD | 05:42:37 |
| 2,547.5 USD | 05:41:44 |
| 2,552 USD | 05:41:42 |
| 2,550 USD | 05:40:47 |
| 2,553.5 USD | 05:40:36 |
| 2,550 USD | 05:39:56 |
| 2,552 USD | 05:39:38 |
| 2,553.5 USD | 05:38:37 |
| 2,552 USD | 05:38:19 |
| 2,549 USD | 05:38:09 |
| 2,552 USD | 05:37:34 |
| 2,549 USD | 05:37:15 |
| 2,552 USD | 05:37:05 |
| 2,549 USD | 05:36:39 |
| 2,550 USD | 05:36:33 |
| 2,548 USD | 05:36:27 |
| 2,550 USD | 05:36:19 |
| 2,549 USD | 05:35:46 |
| 2,546 USD | 05:35:43 |
| 2,549 USD | 05:35:20 |
| 2,545 USD | 05:35:11 |
| 2,548 USD | 05:34:19 |
| 2,546 USD | 05:33:29 |
| 2,545 USD | 05:32:27 |
| 2,546 USD | 05:31:45 |
| 2,544.5 USD | 05:31:41 |
| 2,546 USD | 05:31:22 |
| 2,545 USD | 05:30:42 |
| 2,544.5 USD | 05:30:36 |
| 2,545 USD | 05:30:09 |
| 2,544 USD | 05:29:47 |
| 2,544.5 USD | 05:29:28 |
| 2,544 USD | 05:29:26 |
| 2,544.5 USD | 05:29:20 |
| 2,543.5 USD | 05:28:56 |
| 2,544.5 USD | 05:28:46 |
| 2,543.5 USD | 05:28:41 |
| 2,544 USD | 05:28:34 |
| 2,543.5 USD | 05:27:45 |
| 2,544 USD | 05:27:34 |
| 2,545.5 USD | 05:27:30 |
| 2,544 USD | 05:26:33 |
| 2,546 USD | 05:26:27 |
| 2,545.5 USD | 05:25:35 |
| 2,546 USD | 05:23:37 |
| 2,547 USD | 05:22:56 |
| 2,545 USD | 05:22:49 |
| 2,550.5 USD | 05:22:42 |
| 2,547 USD | 05:22:15 |
| 2,545 USD | 05:22:06 |
| 2,546.5 USD | 05:21:59 |
| 2,545 USD | 05:21:14 |
| 2,548 USD | 05:21:08 |
| 2,545 USD | 05:21:05 |
| 2,546.5 USD | 05:20:23 |
| 2,549 USD | 05:20:14 |
| 2,546.5 USD | 05:19:54 |
| 2,548 USD | 05:19:05 |
| 2,550 USD | 05:19:04 |
| 2,549 USD | 05:18:17 |
| 2,551 USD | 05:18:12 |
| 2,549 USD | 05:17:55 |
| 2,550 USD | 05:17:28 |
| 2,552 USD | 05:17:22 |
| 2,550 USD | 05:17:22 |
| 2,552 USD | 05:16:53 |
| 2,551 USD | 05:16:40 |
| 2,551 USD | 05:16:37 |
| 2,552 USD | 05:15:38 |
| 2,550 USD | 05:15:31 |
| 2,549 USD | 05:15:24 |
| 2,550 USD | 05:15:22 |
| 2,552 USD | 05:14:57 |
| 2,551 USD | 05:13:43 |
| 2,549 USD | 05:12:43 |
| 2,545 USD | 05:12:33 |
| 2,549 USD | 05:12:23 |
| 2,544 USD | 05:12:19 |
| 2,545 USD | 05:11:33 |
| 2,546 USD | 05:11:32 |
| 2,545 USD | 05:11:27 |
| 2,544 USD | 05:10:38 |
| 2,546 USD | 05:10:32 |
| 2,548.5 USD | 05:10:27 |
| 2,546 USD | 05:09:35 |
| 2,548 USD | 05:09:27 |
| 2,546 USD | 05:08:53 |
| 2,548.5 USD | 05:08:42 |
| 2,546 USD | 05:08:37 |
| 2,548.5 USD | 05:07:55 |
| 2,548 USD | 05:07:43 |
| 2,547 USD | 05:07:37 |
| 2,550 USD | 05:07:28 |
| 2,547 USD | 05:07:21 |
| 2,546 USD | 05:06:37 |
| 2,552 USD | 05:06:34 |
| 2,546 USD | 05:05:45 |
| 2,550 USD | 05:04:58 |
| 2,552 USD | 05:03:27 |
| 2,549 USD | 05:03:21 |
| 2,552 USD | 05:02:32 |
| 2,547.5 USD | 05:02:27 |
| 2,552 USD | 05:02:26 |
| 2,549 USD | 05:02:17 |
| 2,545 USD | 05:01:59 |
| 2,549 USD | 05:01:40 |
| 2,548 USD | 05:01:33 |
| 2,549 USD | 05:01:24 |
| 2,547.5 USD | 05:00:29 |
| 2,548 USD | 04:59:33 |
| 2,545 USD | 04:59:25 |
| 2,547.5 USD | 04:59:07 |
| 2,547 USD | 04:59:03 |
| 2,547.5 USD | 04:57:52 |
| 2,546 USD | 04:57:37 |
| 2,547 USD | 04:57:15 |
| 2,546 USD | 04:57:06 |
| 2,545 USD | 04:57:00 |
| 2,546 USD | 04:56:06 |
| 2,545 USD | 04:55:28 |
| 2,543 USD | 04:55:21 |
| 2,544 USD | 04:53:43 |
| 2,543 USD | 04:53:16 |
| 2,544 USD | 04:53:11 |
| 2,543 USD | 04:53:07 |
| 2,544 USD | 04:52:51 |
| 2,543 USD | 04:52:30 |
| 2,548 USD | 04:52:17 |
| 2,544 USD | 04:52:06 |
| 2,546 USD | 04:52:01 |
| 2,544 USD | 04:51:23 |
| 2,545 USD | 04:51:21 |
| 2,544 USD | 04:50:35 |
| 2,546 USD | 04:50:25 |
| 2,544 USD | 04:50:18 |
| 2,547 USD | 04:50:15 |
| 2,545 USD | 04:49:40 |
| 2,547 USD | 04:49:34 |
| 2,545 USD | 04:49:32 |
| 2,546 USD | 04:48:35 |
| 2,548 USD | 04:48:31 |
| 2,547 USD | 04:47:30 |
| 2,548 USD | 04:45:33 |
| 2,547 USD | 04:45:30 |
| 2,548 USD | 04:44:21 |
| 2,544 USD | 04:44:15 |
| 2,548 USD | 04:44:07 |
| 2,547 USD | 04:43:18 |
| 2,544 USD | 04:42:39 |
| 2,549 USD | 04:42:35 |
| 2,544 USD | 04:41:07 |
| 2,549 USD | 04:39:44 |
| 2,548.5 USD | 04:39:38 |
| 2,549 USD | 04:39:06 |
| 2,548.5 USD | 04:38:56 |
| 2,549 USD | 04:37:33 |
| 2,547 USD | 04:37:28 |
| 2,549 USD | 04:37:26 |
| 2,547 USD | 04:37:07 |
| 2,549 USD | 04:36:37 |
| 2,547 USD | 04:35:38 |
| 2,548 USD | 04:35:24 |
| 2,546 USD | 04:34:52 |
| 2,548 USD | 04:33:53 |
| 2,546 USD | 04:33:52 |
| 2,548 USD | 04:33:42 |
| 2,546 USD | 04:33:31 |
| 2,548 USD | 04:33:15 |
| 2,549 USD | 04:33:07 |
| 2,546 USD | 04:32:26 |
| 2,548 USD | 04:32:20 |
| 2,549 USD | 04:31:35 |
| 2,548 USD | 04:31:24 |
| 2,549 USD | 04:31:07 |
| 2,548 USD | 04:30:18 |
| 2,548.5 USD | 04:30:13 |
| 2,548 USD | 04:29:26 |
| 2,548.5 USD | 04:29:19 |
| 2,548 USD | 04:28:56 |
| 2,548.5 USD | 04:27:31 |
| 2,549 USD | 04:27:27 |
| 2,548.5 USD | 04:27:19 |
| 2,549 USD | 04:27:07 |
| 2,548.5 USD | 04:26:47 |
| 2,549 USD | 04:26:41 |
| 2,548.5 USD | 04:26:39 |
| 2,549 USD | 04:25:48 |
| 2,550 USD | 04:25:41 |
| 2,549 USD | 04:24:55 |
| 2,548.5 USD | 04:24:01 |
| 2,550 USD | 04:21:28 |
| 2,549.5 USD | 04:21:23 |
| 2,550 USD | 04:20:39 |
| 2,549.5 USD | 04:20:32 |
| 2,549 USD | 04:20:27 |
| 2,549.5 USD | 04:19:19 |
| 2,549 USD | 04:13:16 |
| 2,548.5 USD | 04:13:11 |
| 2,549 USD | 04:12:20 |
| 2,548.5 USD | 04:12:06 |
| 2,549 USD | 04:12:02 |
| 2,548.5 USD | 04:10:52 |
| 2,549 USD | 04:10:07 |
| 2,548.5 USD | 04:09:16 |
| 2,549 USD | 04:09:12 |
| 2,548.5 USD | 04:08:39 |
| 2,549 USD | 04:08:32 |
| 2,550.5 USD | 04:08:27 |
| 2,549 USD | 04:07:34 |
| 2,550.5 USD | 04:06:34 |
| 2,549 USD | 04:06:30 |
| 2,550.5 USD | 04:05:35 |
| 2,550 USD | 04:05:23 |
| 2,550.5 USD | 04:05:16 |
| 2,549 USD | 04:00:36 |
| 2,547.5 USD | 04:00:20 |
| 2,549 USD | 03:55:27 |
| 2,547 USD | 03:55:26 |
| 2,550.5 USD | 03:55:18 |
| 2,549 USD | 03:53:54 |
| 2,547 USD | 03:53:35 |
| 2,549 USD | 03:53:31 |
| 2,547 USD | 03:52:54 |
| 2,549 USD | 03:52:37 |
| 2,547 USD | 03:52:15 |
| 2,549 USD | 03:50:38 |
| 2,550 USD | 03:50:29 |
| 2,549 USD | 03:49:24 |
| 2,550 USD | 03:49:07 |
| 2,551 USD | 03:49:00 |
| 2,550 USD | 03:48:33 |
| 2,551 USD | 03:47:40 |
| 2,552 USD | 03:47:38 |
| 2,551 USD | 03:46:44 |
| 2,552 USD | 03:46:38 |
| 2,551 USD | 03:45:55 |
| 2,552 USD | 03:44:28 |
| 2,550 USD | 03:44:25 |
| 2,552 USD | 03:43:36 |
| 2,551 USD | 03:43:30 |
| 2,552 USD | 03:43:28 |
| 2,550 USD | 03:42:40 |
| 2,551 USD | 03:42:34 |
| 2,550 USD | 03:41:52 |
| 2,551 USD | 03:41:38 |
| 2,550 USD | 03:41:31 |
| 2,551 USD | 03:40:28 |
| 2,550 USD | 03:40:06 |
| 2,551 USD | 03:39:11 |
| 2,548 USD | 03:39:09 |
| 2,551 USD | 03:38:24 |
| 2,548 USD | 03:38:06 |
| 2,550 USD | 03:38:00 |
| 2,548 USD | 03:37:19 |
| 2,550 USD | 03:36:15 |
| 2,549 USD | 03:36:10 |
| 2,550 USD | 03:35:29 |
| 2,545 USD | 03:35:24 |
| 2,550 USD | 03:35:17 |
| 2,549 USD | 03:35:06 |
| 2,550 USD | 03:34:53 |
| 2,549 USD | 03:34:18 |
Lead
- Last : 2,053
- High : 2,079
- Low : 2,047.5
- Max Fluctuation : 5.5
- Max Fluctuation % : 0.37%
- Open : 2,078
- Time : 15:10:07
- Yesterday : 2,076
- Change % : 1.12%
- Change : 23
- Change type compared to yesterday : Decrease
| 今日のレート | 時間 |
|---|---|
| 2,053 USD | 15:10:07 |
| 2,052 USD | 15:09:28 |
| 2,052 USD | 15:08:34 |
| 2,049 USD | 15:02:34 |
| 2,049 USD | 15:01:27 |
| 2,050 USD | 14:56:02 |
| 2,048 USD | 14:53:47 |
| 2,048 USD | 14:52:59 |
| 2,047.5 USD | 14:51:36 |
| 2,048 USD | 14:48:10 |
| 2,048 USD | 14:46:54 |
| 2,048.5 USD | 14:45:54 |
| 2,048.5 USD | 14:44:57 |
| 2,048 USD | 14:44:26 |
| 2,049 USD | 14:43:12 |
| 2,049.5 USD | 14:40:32 |
| 2,051 USD | 14:39:28 |
| 2,051 USD | 14:39:12 |
| 2,050.5 USD | 14:37:00 |
| 2,051 USD | 14:35:36 |
| 2,050 USD | 14:31:28 |
| 2,051 USD | 14:29:23 |
| 2,051 USD | 14:28:34 |
| 2,051.5 USD | 14:27:33 |
| 2,051 USD | 14:22:45 |
| 2,052 USD | 14:21:41 |
| 2,051.5 USD | 14:18:52 |
| 2,051.5 USD | 14:17:58 |
| 2,051 USD | 14:14:24 |
| 2,052 USD | 14:08:12 |
| 2,052 USD | 14:07:26 |
| 2,051 USD | 14:05:45 |
| 2,051 USD | 14:04:53 |
| 2,053 USD | 14:04:26 |
| 2,053 USD | 14:03:59 |
| 2,052 USD | 14:00:04 |
| 2,053 USD | 13:58:52 |
| 2,053 USD | 13:58:23 |
| 2,054 USD | 13:56:33 |
| 2,052.5 USD | 13:54:48 |
| 2,055 USD | 13:48:47 |
| 2,055 USD | 13:47:44 |
| 2,054.5 USD | 13:47:17 |
| 2,054 USD | 13:45:33 |
| 2,054 USD | 13:44:48 |
| 2,057 USD | 13:39:52 |
| 2,058 USD | 13:39:16 |
| 2,056 USD | 13:38:04 |
| 2,055 USD | 13:36:52 |
| 2,054.5 USD | 13:35:40 |
| 2,054.5 USD | 13:34:59 |
| 2,054.5 USD | 13:34:42 |
| 2,052 USD | 13:33:58 |
| 2,053 USD | 13:31:19 |
| 2,053 USD | 13:30:28 |
| 2,054 USD | 13:27:54 |
| 2,053 USD | 13:25:26 |
| 2,053 USD | 13:24:20 |
| 2,055 USD | 13:23:37 |
| 2,055 USD | 13:22:40 |
| 2,057 USD | 13:21:04 |
| 2,056 USD | 13:18:43 |
| 2,056 USD | 13:18:18 |
| 2,058 USD | 13:16:34 |
| 2,058 USD | 13:15:24 |
| 2,059 USD | 13:13:50 |
| 2,059 USD | 13:13:21 |
| 2,058 USD | 13:12:12 |
| 2,056 USD | 13:10:51 |
| 2,055 USD | 13:08:47 |
| 2,055 USD | 13:08:29 |
| 2,058 USD | 13:08:01 |
| 2,056 USD | 13:06:51 |
| 2,055 USD | 13:05:23 |
| 2,055 USD | 13:04:30 |
| 2,056 USD | 13:03:51 |
| 2,053 USD | 13:01:19 |
| 2,050.5 USD | 12:59:52 |
| 2,050.5 USD | 12:59:04 |
| 2,052 USD | 12:55:58 |
| 2,051 USD | 12:52:21 |
| 2,052.5 USD | 12:50:53 |
| 2,052.5 USD | 12:49:53 |
| 2,051 USD | 12:49:01 |
| 2,051 USD | 12:48:30 |
| 2,053 USD | 12:47:07 |
| 2,054 USD | 12:44:58 |
| 2,054 USD | 12:44:14 |
| 2,056 USD | 12:42:36 |
| 2,055 USD | 12:41:14 |
| 2,055 USD | 12:39:58 |
| 2,056 USD | 12:37:44 |
| 2,055 USD | 12:37:04 |
| 2,055 USD | 12:36:19 |
| 2,056 USD | 12:29:12 |
| 2,056 USD | 12:28:07 |
| 2,057.5 USD | 12:26:51 |
| 2,058 USD | 12:22:10 |
| 2,057 USD | 12:20:50 |
| 2,059 USD | 12:19:14 |
| 2,060 USD | 12:15:48 |
| 2,061 USD | 12:13:27 |
| 2,060 USD | 12:12:53 |
| 2,059 USD | 12:11:26 |
| 2,059 USD | 12:10:24 |
| 2,060 USD | 12:09:08 |
| 2,058 USD | 12:08:21 |
| 2,058 USD | 12:07:50 |
| 2,056 USD | 12:06:33 |
| 2,056 USD | 12:05:27 |
| 2,058 USD | 12:03:50 |
| 2,057 USD | 12:02:39 |
| 2,056 USD | 11:58:29 |
| 2,056 USD | 11:58:12 |
| 2,056.5 USD | 11:56:28 |
| 2,059 USD | 11:54:56 |
| 2,058.5 USD | 11:53:44 |
| 2,058.5 USD | 11:53:07 |
| 2,058.5 USD | 11:52:43 |
| 2,059 USD | 11:51:40 |
| 2,057 USD | 11:47:14 |
| 2,057 USD | 11:46:40 |
| 2,055.5 USD | 11:45:15 |
| 2,055 USD | 11:43:42 |
| 2,058 USD | 11:42:47 |
| 2,058 USD | 11:41:49 |
| 2,059 USD | 11:38:38 |
| 2,059 USD | 11:37:48 |
| 2,061 USD | 11:37:11 |
| 2,061 USD | 11:35:47 |
| 2,063 USD | 11:34:27 |
| 2,063 USD | 11:34:08 |
| 2,064 USD | 11:30:29 |
| 2,063 USD | 11:29:29 |
| 2,063 USD | 11:28:42 |
| 2,064 USD | 11:27:56 |
| 2,065 USD | 11:27:21 |
| 2,065 USD | 11:26:35 |
| 2,064.5 USD | 11:25:33 |
| 2,064.5 USD | 11:24:45 |
| 2,064 USD | 11:23:22 |
| 2,064 USD | 11:22:36 |
| 2,063.5 USD | 11:21:55 |
| 2,063 USD | 11:19:49 |
| 2,063 USD | 11:18:29 |
| 2,064 USD | 11:17:54 |
| 2,063.5 USD | 11:17:13 |
| 2,064.5 USD | 11:13:04 |
| 2,064.5 USD | 11:12:24 |
| 2,066 USD | 11:09:50 |
| 2,066 USD | 11:08:36 |
| 2,068 USD | 11:07:15 |
| 2,068 USD | 11:06:06 |
| 2,066 USD | 11:02:06 |
| 2,066 USD | 11:01:05 |
| 2,069 USD | 11:00:32 |
| 2,071 USD | 10:59:10 |
| 2,069 USD | 10:58:02 |
| 2,068.5 USD | 10:57:03 |
| 2,068.5 USD | 10:56:19 |
| 2,069.5 USD | 10:54:28 |
| 2,068 USD | 10:52:02 |
| 2,068 USD | 10:51:31 |
| 2,066 USD | 10:50:17 |
| 2,065 USD | 10:49:25 |
| 2,064 USD | 10:46:49 |
| 2,060 USD | 10:44:02 |
| 2,061 USD | 10:40:19 |
| 2,059.5 USD | 10:39:07 |
| 2,060 USD | 10:37:37 |
| 2,059 USD | 10:36:41 |
| 2,059 USD | 10:35:54 |
| 2,061 USD | 10:32:42 |
| 2,061 USD | 10:32:00 |
| 2,060.5 USD | 10:28:40 |
| 2,061 USD | 10:21:57 |
| 2,061 USD | 10:20:51 |
| 2,060 USD | 10:18:31 |
| 2,060.5 USD | 10:16:28 |
| 2,060.5 USD | 10:16:03 |
| 2,066 USD | 10:15:15 |
| 2,066 USD | 10:14:30 |
| 2,065 USD | 10:12:29 |
| 2,064 USD | 10:11:15 |
| 2,064 USD | 10:10:42 |
| 2,062 USD | 10:09:55 |
| 2,062 USD | 10:08:58 |
| 2,062.5 USD | 10:06:44 |
| 2,062.5 USD | 10:06:28 |
| 2,059 USD | 09:59:25 |
| 2,058.5 USD | 09:57:27 |
| 2,059 USD | 09:56:25 |
| 2,059 USD | 09:55:39 |
| 2,058.5 USD | 09:54:40 |
| 2,057 USD | 09:53:38 |
| 2,058.5 USD | 09:51:29 |
| 2,059 USD | 09:48:12 |
| 2,059.5 USD | 09:47:24 |
| 2,058.5 USD | 09:46:19 |
| 2,058.5 USD | 09:45:28 |
| 2,059 USD | 09:44:20 |
| 2,058.5 USD | 09:43:31 |
| 2,058.5 USD | 09:42:41 |
| 2,059 USD | 09:37:55 |
| 2,060.5 USD | 09:37:22 |
| 2,060 USD | 09:36:28 |
| 2,060 USD | 09:35:33 |
| 2,061 USD | 09:34:29 |
| 2,061 USD | 09:33:47 |
| 2,061.5 USD | 09:31:24 |
| 2,061.5 USD | 09:30:22 |
| 2,062 USD | 09:29:33 |
| 2,062 USD | 09:29:00 |
| 2,063 USD | 09:27:50 |
| 2,064 USD | 09:25:26 |
| 2,064 USD | 09:24:44 |
| 2,065 USD | 09:23:45 |
| 2,067 USD | 09:20:12 |
| 2,068 USD | 09:18:34 |
| 2,068 USD | 09:17:49 |
| 2,066.5 USD | 09:16:25 |
| 2,064 USD | 09:15:34 |
| 2,064 USD | 09:14:42 |
| 2,064.5 USD | 09:13:01 |
| 2,064 USD | 09:11:47 |
| 2,063 USD | 09:08:38 |
| 2,062.5 USD | 09:07:39 |
| 2,065.5 USD | 09:05:55 |
| 2,065 USD | 09:04:41 |
| 2,065.5 USD | 09:03:42 |
| 2,065 USD | 09:02:45 |
| 2,063 USD | 09:01:20 |
| 2,063 USD | 09:00:15 |
| 2,063.5 USD | 08:59:35 |
| 2,061.5 USD | 08:58:11 |
| 2,063 USD | 08:56:56 |
| 2,063.5 USD | 08:55:18 |
| 2,065.5 USD | 08:54:20 |
| 2,066 USD | 08:49:53 |
| 2,067.5 USD | 08:46:59 |
| 2,068 USD | 08:45:41 |
| 2,068.5 USD | 08:44:51 |
| 2,068.5 USD | 08:44:28 |
| 2,068 USD | 08:41:56 |
| 2,069 USD | 08:39:37 |
| 2,070 USD | 08:38:59 |
| 2,073 USD | 08:38:07 |
| 2,070 USD | 08:34:48 |
| 2,071 USD | 08:25:38 |
| 2,070.5 USD | 08:24:45 |
| 2,071 USD | 08:24:00 |
| 2,069 USD | 08:19:25 |
| 2,068.5 USD | 08:17:58 |
| 2,070 USD | 08:14:25 |
| 2,069.5 USD | 08:12:51 |
| 2,070 USD | 08:10:40 |
| 2,069 USD | 07:59:29 |
| 2,070 USD | 07:58:53 |
| 2,074 USD | 07:55:27 |
| 2,073 USD | 07:44:29 |
| 2,072 USD | 07:42:53 |
| 2,073.5 USD | 07:38:40 |
| 2,074 USD | 07:35:38 |
| 2,073.5 USD | 07:33:29 |
| 2,073 USD | 07:21:38 |
| 2,073 USD | 07:21:31 |
| 2,074 USD | 07:20:31 |
| 2,074 USD | 07:19:52 |
| 2,074.5 USD | 07:18:49 |
| 2,074.5 USD | 07:17:34 |
| 2,074 USD | 07:16:44 |
| 2,075 USD | 07:14:41 |
| 2,075 USD | 07:13:51 |
| 2,074 USD | 07:10:21 |
| 2,074 USD | 07:09:36 |
| 2,074 USD | 07:09:35 |
| 2,074 USD | 07:09:34 |
| 2,075 USD | 07:09:34 |
| 2,076 USD | 07:09:34 |
| 2,074 USD | 07:09:34 |
| 2,075 USD | 07:09:32 |
| 2,074.5 USD | 07:09:28 |
| 2,071.5 USD | 07:09:25 |
| 2,074 USD | 07:09:25 |
| 2,074.5 USD | 07:09:24 |
| 2,072 USD | 07:09:24 |
| 2,072 USD | 07:09:23 |
| 2,074 USD | 07:09:23 |
| 2,071.5 USD | 07:09:23 |
| 2,072 USD | 07:09:23 |
| 2,074 USD | 07:09:23 |
| 2,072 USD | 07:09:22 |
| 2,075.5 USD | 07:09:22 |
| 2,075.5 USD | 07:09:22 |
| 2,072 USD | 07:09:22 |
| 2,073 USD | 07:09:21 |
| 2,074 USD | 07:09:21 |
| 2,072 USD | 07:09:20 |
| 2,072 USD | 07:09:20 |
| 2,071.5 USD | 07:09:20 |
| 2,073 USD | 07:09:20 |
| 2,072 USD | 07:09:20 |
| 2,072 USD | 07:09:19 |
| 2,072 USD | 07:09:19 |
| 2,071.5 USD | 07:09:18 |
| 2,072 USD | 07:09:18 |
| 2,072.5 USD | 06:28:35 |
| 2,073 USD | 06:27:02 |
| 2,072.5 USD | 06:26:12 |
| 2,072 USD | 06:23:01 |
| 2,071.5 USD | 06:22:02 |
| 2,072 USD | 06:20:48 |
| 2,072.5 USD | 06:19:54 |
| 2,071 USD | 06:18:59 |
| 2,069.5 USD | 06:17:21 |
| 2,070 USD | 06:16:27 |
| 2,069.5 USD | 06:14:57 |
| 2,070 USD | 06:13:05 |
| 2,070 USD | 06:12:37 |
| 2,069 USD | 06:11:37 |
| 2,068 USD | 06:07:23 |
| 2,067 USD | 06:06:39 |
| 2,068 USD | 06:05:42 |
| 2,066 USD | 06:04:20 |
| 2,066 USD | 06:03:39 |
| 2,065 USD | 05:58:46 |
| 2,066 USD | 05:54:44 |
| 2,065.5 USD | 05:51:04 |
| 2,067 USD | 05:47:17 |
| 2,067.5 USD | 05:45:59 |
| 2,068.5 USD | 05:44:46 |
| 2,069 USD | 05:43:51 |
| 2,070 USD | 05:41:40 |
| 2,071 USD | 05:40:29 |
| 2,070.5 USD | 05:38:06 |
| 2,071.5 USD | 05:36:23 |
| 2,071.5 USD | 05:35:41 |
| 2,070 USD | 05:35:08 |
| 2,070.5 USD | 05:34:05 |
| 2,070.5 USD | 05:33:21 |
| 2,070 USD | 05:31:38 |
| 2,069 USD | 05:30:30 |
| 2,070 USD | 05:28:32 |
| 2,072 USD | 05:25:11 |
| 2,073 USD | 05:22:48 |
| 2,073.5 USD | 05:21:57 |
| 2,075 USD | 05:21:06 |
| 2,076 USD | 05:20:08 |
| 2,077 USD | 05:16:39 |
| 2,076.5 USD | 05:15:21 |
| 2,073 USD | 05:13:47 |
| 2,072.5 USD | 05:13:02 |
| 2,073 USD | 05:11:30 |
| 2,072 USD | 05:10:25 |
| 2,071 USD | 05:09:25 |
| 2,073 USD | 05:08:35 |
| 2,075.5 USD | 05:06:30 |
| 2,077 USD | 05:05:25 |
| 2,075.5 USD | 05:03:18 |
| 2,074 USD | 05:01:28 |
| 2,074.5 USD | 04:59:00 |
| 2,074 USD | 04:56:59 |
| 2,073.5 USD | 04:55:19 |
| 2,073 USD | 04:54:00 |
| 2,073.5 USD | 04:53:08 |
| 2,074 USD | 04:51:59 |
| 2,073.5 USD | 04:51:20 |
| 2,075 USD | 04:50:10 |
| 2,075 USD | 04:49:32 |
| 2,077 USD | 04:48:29 |
| 2,075.5 USD | 04:45:29 |
| 2,074 USD | 04:44:11 |
| 2,074 USD | 04:43:29 |
| 2,074.5 USD | 04:41:44 |
| 2,075.5 USD | 04:40:27 |
| 2,073 USD | 04:39:08 |
| 2,074 USD | 04:36:07 |
| 2,073.5 USD | 04:33:49 |
| 2,076 USD | 04:25:38 |
| 2,076.5 USD | 04:24:36 |
| 2,077 USD | 04:16:25 |
| 2,077.5 USD | 04:13:08 |
| 2,078 USD | 04:12:00 |
| 2,077.5 USD | 04:07:24 |
| 2,077 USD | 04:05:28 |
| 2,077.5 USD | 04:04:36 |
| 2,077.5 USD | 04:03:52 |
| 2,078 USD | 03:59:18 |
| 2,078 USD | 03:58:32 |
| 2,077.5 USD | 03:55:22 |
| 2,077 USD | 03:50:24 |
| 2,078 USD | 03:48:10 |
| 2,078 USD | 03:47:35 |
| 2,078.5 USD | 03:46:33 |
| 2,079 USD | 03:43:28 |
| 2,078.5 USD | 03:42:32 |
| 2,077.5 USD | 03:41:23 |
| 2,075.5 USD | 03:40:15 |
| 2,076 USD | 03:37:58 |
| 2,077 USD | 03:36:57 |
| 2,078 USD | 03:36:09 |
Zinc
- Last : 3,043
- High : 3,054.5
- Low : 3,007
- Max Fluctuation : 12.5
- Max Fluctuation % : 0.28%
- Open : 3,026
- Time : 15:10:08
- Yesterday : 3,031
- Change % : 0.4%
- Change : 12
- Change type compared to yesterday : Increase
| 今日のレート | 時間 |
|---|---|
| 3,043 USD | 15:10:08 |
| 3,043 USD | 15:09:29 |
| 3,041 USD | 15:08:35 |
| 3,035.5 USD | 15:06:11 |
| 3,035.5 USD | 15:05:40 |
| 3,034 USD | 15:04:49 |
| 3,035 USD | 15:03:55 |
| 3,036 USD | 15:02:35 |
| 3,036 USD | 15:01:28 |
| 3,036.5 USD | 15:00:15 |
| 3,038 USD | 14:58:22 |
| 3,038 USD | 14:57:23 |
| 3,039 USD | 14:56:02 |
| 3,037.5 USD | 14:55:06 |
| 3,038.5 USD | 14:53:47 |
| 3,038.5 USD | 14:52:59 |
| 3,038 USD | 14:51:37 |
| 3,039.5 USD | 14:50:23 |
| 3,040.5 USD | 14:48:56 |
| 3,040 USD | 14:45:55 |
| 3,040 USD | 14:44:58 |
| 3,041 USD | 14:43:13 |
| 3,042 USD | 14:41:52 |
| 3,041.5 USD | 14:40:32 |
| 3,042.5 USD | 14:39:29 |
| 3,042.5 USD | 14:39:12 |
| 3,043 USD | 14:37:01 |
| 3,042.5 USD | 14:35:37 |
| 3,042 USD | 14:34:38 |
| 3,043 USD | 14:31:29 |
| 3,044 USD | 14:30:25 |
| 3,043.5 USD | 14:29:24 |
| 3,045 USD | 14:27:33 |
| 3,045.5 USD | 14:26:24 |
| 3,044 USD | 14:25:41 |
| 3,046 USD | 14:24:39 |
| 3,045 USD | 14:23:50 |
| 3,044 USD | 14:22:45 |
| 3,045 USD | 14:21:41 |
| 3,046 USD | 14:19:31 |
| 3,046 USD | 14:18:52 |
| 3,047 USD | 14:17:58 |
| 3,045 USD | 14:14:25 |
| 3,045 USD | 14:13:43 |
| 3,046.5 USD | 14:11:24 |
| 3,048.5 USD | 14:10:10 |
| 3,046.5 USD | 14:09:18 |
| 3,046.5 USD | 14:09:02 |
| 3,044.5 USD | 14:08:13 |
| 3,045 USD | 14:07:26 |
| 3,044 USD | 14:05:46 |
| 3,044 USD | 14:04:54 |
| 3,041.5 USD | 14:04:27 |
| 3,040.5 USD | 14:03:59 |
| 3,040 USD | 14:02:52 |
| 3,040 USD | 14:01:56 |
| 3,039 USD | 13:58:53 |
| 3,039 USD | 13:58:24 |
| 3,040 USD | 13:54:48 |
| 3,039 USD | 13:53:34 |
| 3,039 USD | 13:52:50 |
| 3,041.5 USD | 13:50:03 |
| 3,041.5 USD | 13:49:38 |
| 3,039.5 USD | 13:48:48 |
| 3,038 USD | 13:47:44 |
| 3,038 USD | 13:47:19 |
| 3,036.5 USD | 13:45:34 |
| 3,036.5 USD | 13:44:49 |
| 3,037 USD | 13:43:21 |
| 3,040 USD | 13:42:00 |
| 3,040 USD | 13:40:58 |
| 3,039.5 USD | 13:39:52 |
| 3,039 USD | 13:39:17 |
| 3,045 USD | 13:38:05 |
| 3,040.5 USD | 13:35:41 |
| 3,040.5 USD | 13:34:59 |
| 3,041 USD | 13:34:43 |
| 3,039.5 USD | 13:33:59 |
| 3,042 USD | 13:30:30 |
| 3,042 USD | 13:29:26 |
| 3,043 USD | 13:27:55 |
| 3,041 USD | 13:25:28 |
| 3,041 USD | 13:24:21 |
| 3,048 USD | 13:23:38 |
| 3,048 USD | 13:22:42 |
| 3,045.5 USD | 13:21:06 |
| 3,047 USD | 13:18:44 |
| 3,047 USD | 13:18:20 |
| 3,050.5 USD | 13:17:42 |
| 3,052.5 USD | 13:16:35 |
| 3,049.5 USD | 13:15:25 |
| 3,053.5 USD | 13:13:51 |
| 3,053.5 USD | 13:13:22 |
| 3,054.5 USD | 13:12:13 |
| 3,052.5 USD | 13:10:52 |
| 3,050 USD | 13:08:47 |
| 3,050 USD | 13:08:30 |
| 3,050 USD | 13:08:02 |
| 3,047 USD | 13:05:25 |
| 3,047 USD | 13:04:32 |
| 3,046 USD | 13:03:52 |
| 3,043 USD | 13:01:21 |
| 3,041 USD | 12:59:53 |
| 3,041 USD | 12:59:05 |
| 3,038 USD | 12:58:17 |
| 3,038 USD | 12:57:45 |
| 3,038.5 USD | 12:56:00 |
| 3,037.5 USD | 12:54:47 |
| 3,037.5 USD | 12:54:06 |
| 3,034.5 USD | 12:53:32 |
| 3,036 USD | 12:52:22 |
| 3,035.5 USD | 12:50:55 |
| 3,035.5 USD | 12:49:54 |
| 3,032 USD | 12:47:08 |
| 3,031.5 USD | 12:45:57 |
| 3,031.5 USD | 12:44:59 |
| 3,033.5 USD | 12:44:15 |
| 3,033.5 USD | 12:43:30 |
| 3,034 USD | 12:42:37 |
| 3,033 USD | 12:41:15 |
| 3,033 USD | 12:39:58 |
| 3,033.5 USD | 12:38:48 |
| 3,030 USD | 12:37:44 |
| 3,030.5 USD | 12:37:05 |
| 3,030.5 USD | 12:36:20 |
| 3,030 USD | 12:35:21 |
| 3,031.5 USD | 12:34:27 |
| 3,031 USD | 12:33:31 |
| 3,032.5 USD | 12:31:57 |
| 3,032.5 USD | 12:31:18 |
| 3,030 USD | 12:29:13 |
| 3,030 USD | 12:28:08 |
| 3,031.5 USD | 12:26:13 |
| 3,033 USD | 12:25:08 |
| 3,033 USD | 12:24:33 |
| 3,032 USD | 12:22:11 |
| 3,032 USD | 12:20:51 |
| 3,033 USD | 12:18:08 |
| 3,036 USD | 12:17:22 |
| 3,035 USD | 12:14:27 |
| 3,035 USD | 12:13:55 |
| 3,035 USD | 12:13:27 |
| 3,034 USD | 12:12:53 |
| 3,030 USD | 12:11:28 |
| 3,030.5 USD | 12:09:09 |
| 3,030 USD | 12:08:21 |
| 3,030 USD | 12:07:51 |
| 3,028.5 USD | 12:06:34 |
| 3,028.5 USD | 12:05:28 |
| 3,027.5 USD | 12:03:51 |
| 3,026 USD | 12:02:40 |
| 3,021.5 USD | 11:59:46 |
| 3,024 USD | 11:58:29 |
| 3,024 USD | 11:58:13 |
| 3,022.5 USD | 11:56:29 |
| 3,025.5 USD | 11:54:57 |
| 3,027.5 USD | 11:53:45 |
| 3,027.5 USD | 11:53:08 |
| 3,029 USD | 11:51:40 |
| 3,027.5 USD | 11:50:32 |
| 3,026 USD | 11:49:20 |
| 3,026.5 USD | 11:48:12 |
| 3,027.5 USD | 11:47:15 |
| 3,027.5 USD | 11:46:41 |
| 3,022.5 USD | 11:45:16 |
| 3,022 USD | 11:43:43 |
| 3,029.5 USD | 11:42:47 |
| 3,030 USD | 11:41:50 |
| 3,029 USD | 11:39:02 |
| 3,029 USD | 11:38:38 |
| 3,024 USD | 11:37:48 |
| 3,018 USD | 11:37:12 |
| 3,021 USD | 11:35:47 |
| 3,020 USD | 11:34:28 |
| 3,020 USD | 11:34:08 |
| 3,022.5 USD | 11:32:11 |
| 3,020.5 USD | 11:29:30 |
| 3,020.5 USD | 11:28:42 |
| 3,020 USD | 11:27:22 |
| 3,020 USD | 11:26:36 |
| 3,024 USD | 11:25:33 |
| 3,024 USD | 11:24:45 |
| 3,022.5 USD | 11:23:23 |
| 3,022.5 USD | 11:22:37 |
| 3,020 USD | 11:20:20 |
| 3,020 USD | 11:19:50 |
| 3,021 USD | 11:18:31 |
| 3,018.5 USD | 11:17:13 |
| 3,021 USD | 11:15:48 |
| 3,021 USD | 11:14:31 |
| 3,022 USD | 11:13:39 |
| 3,022 USD | 11:13:05 |
| 3,024.5 USD | 11:12:25 |
| 3,028.5 USD | 11:11:28 |
| 3,028.5 USD | 11:10:53 |
| 3,024.5 USD | 11:09:53 |
| 3,021.5 USD | 11:08:38 |
| 3,022 USD | 11:07:15 |
| 3,022 USD | 11:06:07 |
| 3,016.5 USD | 11:04:33 |
| 3,016.5 USD | 11:03:18 |
| 3,015.5 USD | 11:02:07 |
| 3,015.5 USD | 11:01:06 |
| 3,019.5 USD | 11:00:33 |
| 3,020.5 USD | 10:59:11 |
| 3,020 USD | 10:58:03 |
| 3,018.5 USD | 10:57:03 |
| 3,018.5 USD | 10:56:20 |
| 3,017.5 USD | 10:54:28 |
| 3,017.5 USD | 10:53:22 |
| 3,016.5 USD | 10:52:04 |
| 3,016.5 USD | 10:51:31 |
| 3,015 USD | 10:50:19 |
| 3,013 USD | 10:49:26 |
| 3,012.5 USD | 10:46:49 |
| 3,012 USD | 10:46:01 |
| 3,011 USD | 10:44:58 |
| 3,011 USD | 10:44:02 |
| 3,015.5 USD | 10:43:04 |
| 3,016 USD | 10:41:57 |
| 3,016 USD | 10:41:33 |
| 3,014.5 USD | 10:39:08 |
| 3,008 USD | 10:37:38 |
| 3,012 USD | 10:36:41 |
| 3,014 USD | 10:35:55 |
| 3,014 USD | 10:34:56 |
| 3,010 USD | 10:33:48 |
| 3,012 USD | 10:32:42 |
| 3,012 USD | 10:32:01 |
| 3,007 USD | 10:29:59 |
| 3,007 USD | 10:28:41 |
| 3,008 USD | 10:27:29 |
| 3,008 USD | 10:26:31 |
| 3,009.5 USD | 10:25:47 |
| 3,012 USD | 10:24:37 |
| 3,012 USD | 10:23:33 |
| 3,013.5 USD | 10:22:45 |
| 3,013 USD | 10:21:57 |
| 3,013 USD | 10:20:52 |
| 3,011.5 USD | 10:18:31 |
| 3,014 USD | 10:16:29 |
| 3,014 USD | 10:16:04 |
| 3,024.5 USD | 10:15:16 |
| 3,025.5 USD | 10:12:29 |
| 3,028 USD | 10:11:16 |
| 3,028 USD | 10:10:43 |
| 3,030 USD | 10:09:55 |
| 3,030 USD | 10:08:59 |
| 3,034 USD | 10:07:47 |
| 3,029.5 USD | 10:06:45 |
| 3,029.5 USD | 10:06:28 |
| 3,024.5 USD | 10:04:35 |
| 3,024.5 USD | 10:03:55 |
| 3,022 USD | 10:01:58 |
| 3,024 USD | 09:59:25 |
| 3,026 USD | 09:58:27 |
| 3,023.5 USD | 09:57:28 |
| 3,026.5 USD | 09:56:26 |
| 3,025 USD | 09:55:39 |
| 3,024 USD | 09:54:41 |
| 3,023 USD | 09:53:39 |
| 3,022 USD | 09:52:39 |
| 3,024 USD | 09:51:29 |
| 3,024 USD | 09:50:44 |
| 3,026.5 USD | 09:48:13 |
| 3,027 USD | 09:46:20 |
| 3,027 USD | 09:45:29 |
| 3,027.5 USD | 09:44:20 |
| 3,027 USD | 09:43:32 |
| 3,025.5 USD | 09:42:42 |
| 3,022.5 USD | 09:41:29 |
| 3,023 USD | 09:40:14 |
| 3,024 USD | 09:39:13 |
| 3,023.5 USD | 09:37:55 |
| 3,027 USD | 09:36:28 |
| 3,027.5 USD | 09:35:34 |
| 3,028 USD | 09:34:29 |
| 3,028.5 USD | 09:32:59 |
| 3,028 USD | 09:31:25 |
| 3,026 USD | 09:30:23 |
| 3,027 USD | 09:29:33 |
| 3,027 USD | 09:29:00 |
| 3,032 USD | 09:27:51 |
| 3,035 USD | 09:26:50 |
| 3,032.5 USD | 09:25:26 |
| 3,033 USD | 09:24:44 |
| 3,038.5 USD | 09:23:46 |
| 3,038 USD | 09:21:02 |
| 3,040.5 USD | 09:20:12 |
| 3,039.5 USD | 09:19:19 |
| 3,040.5 USD | 09:18:35 |
| 3,042 USD | 09:17:49 |
| 3,038 USD | 09:14:43 |
| 3,038 USD | 09:13:59 |
| 3,034.5 USD | 09:11:47 |
| 3,033.5 USD | 09:10:27 |
| 3,032.5 USD | 09:08:38 |
| 3,034 USD | 09:07:39 |
| 3,033.5 USD | 09:06:45 |
| 3,036.5 USD | 09:05:55 |
| 3,037 USD | 09:04:42 |
| 3,040 USD | 09:03:43 |
| 3,040 USD | 09:02:45 |
| 3,036 USD | 09:00:16 |
| 3,038 USD | 08:59:35 |
| 3,037.5 USD | 08:56:57 |
| 3,038.5 USD | 08:54:20 |
| 3,043 USD | 08:53:30 |
| 3,045.5 USD | 08:50:40 |
| 3,043.5 USD | 08:49:53 |
| 3,045 USD | 08:49:13 |
| 3,046.5 USD | 08:48:23 |
| 3,045 USD | 08:46:59 |
| 3,048 USD | 08:44:51 |
| 3,048 USD | 08:44:28 |
| 3,046.5 USD | 08:43:30 |
| 3,047 USD | 08:41:56 |
| 3,047.5 USD | 08:39:37 |
| 3,051 USD | 08:39:00 |
| 3,042.5 USD | 08:38:08 |
| 3,051.5 USD | 08:36:50 |
| 3,053 USD | 08:35:51 |
| 3,049.5 USD | 08:34:49 |
| 3,047.5 USD | 08:33:05 |
| 3,047 USD | 08:30:35 |
| 3,047.5 USD | 08:29:37 |
| 3,046.5 USD | 08:21:37 |
| 3,047 USD | 08:20:25 |
| 3,045.5 USD | 08:19:25 |
| 3,045 USD | 08:17:58 |
| 3,044 USD | 08:16:44 |
| 3,045.5 USD | 08:15:39 |
| 3,044 USD | 08:14:25 |
| 3,044.5 USD | 08:13:35 |
| 3,043.5 USD | 08:10:40 |
| 3,042.5 USD | 08:07:47 |
| 3,042 USD | 08:04:47 |
| 3,041 USD | 08:04:03 |
| 3,042 USD | 08:03:17 |
| 3,043 USD | 08:02:15 |
| 3,041 USD | 07:58:53 |
| 3,044.5 USD | 07:55:28 |
| 3,041 USD | 07:49:26 |
| 3,043 USD | 07:47:44 |
| 3,042.5 USD | 07:44:29 |
| 3,042 USD | 07:43:42 |
| 3,041 USD | 07:42:53 |
| 3,042 USD | 07:35:38 |
| 3,040 USD | 07:32:41 |
| 3,040.5 USD | 07:31:42 |
| 3,040 USD | 07:30:46 |
| 3,040.5 USD | 07:28:51 |
| 3,041.5 USD | 07:28:21 |
| 3,040 USD | 07:28:01 |
| 3,040.5 USD | 07:22:18 |
| 3,041 USD | 07:21:39 |
| 3,041 USD | 07:21:31 |
| 3,041 USD | 07:21:14 |
| 3,041.5 USD | 07:19:53 |
| 3,041.5 USD | 07:18:50 |
| 3,042 USD | 07:17:35 |
| 3,043.5 USD | 07:16:45 |
| 3,045 USD | 07:14:43 |
| 3,045 USD | 07:13:52 |
| 3,042.5 USD | 07:13:08 |
| 3,040.5 USD | 07:12:12 |
| 3,040.5 USD | 07:11:41 |
| 3,041 USD | 07:10:59 |
| 3,039 USD | 07:10:22 |
| 3,040 USD | 07:09:37 |
| 3,041.5 USD | 07:09:37 |
| 3,041.5 USD | 07:09:35 |
| 3,041 USD | 07:09:35 |
| 3,043 USD | 07:09:35 |
| 3,041 USD | 07:09:35 |
| 3,042 USD | 07:09:33 |
| 3,040.5 USD | 07:09:30 |
| 3,045 USD | 07:09:27 |
| 3,034 USD | 07:09:26 |
| 3,040.5 USD | 07:09:25 |
| 3,045 USD | 07:09:25 |
| 3,035.5 USD | 07:09:25 |
| 3,037 USD | 07:09:24 |
| 3,034.5 USD | 07:09:24 |
| 3,045 USD | 07:09:24 |
| 3,045 USD | 07:09:24 |
| 3,034 USD | 07:09:24 |
| 3,038 USD | 07:09:23 |
| 3,043.5 USD | 07:09:23 |
| 3,035.5 USD | 07:09:23 |
| 3,035 USD | 07:09:23 |
| 3,045 USD | 07:09:23 |
| 3,040 USD | 07:09:22 |
| 3,038 USD | 07:09:22 |
| 3,044.5 USD | 07:09:22 |
| 3,041 USD | 07:09:21 |
| 3,040 USD | 07:09:21 |
| 3,037 USD | 07:09:21 |
| 3,044.5 USD | 07:09:21 |
| 3,034.5 USD | 07:09:20 |
| 3,047 USD | 07:09:20 |
| 3,041 USD | 07:09:20 |
| 3,040 USD | 07:09:19 |
| 3,037.5 USD | 06:28:36 |
| 3,035 USD | 06:27:03 |
| 3,033 USD | 06:26:12 |
| 3,029.5 USD | 06:25:16 |
| 3,031 USD | 06:24:12 |
| 3,032.5 USD | 06:23:01 |
| 3,034 USD | 06:22:02 |
| 3,037 USD | 06:20:48 |
| 3,038.5 USD | 06:19:54 |
| 3,039.5 USD | 06:18:59 |
| 3,037.5 USD | 06:18:05 |
| 3,038 USD | 06:17:21 |
| 3,039 USD | 06:14:58 |
| 3,038 USD | 06:13:54 |
| 3,041 USD | 06:13:06 |
| 3,041 USD | 06:12:37 |
| 3,039 USD | 06:11:37 |
| 3,040 USD | 06:08:57 |
| 3,038 USD | 06:07:24 |
| 3,039 USD | 06:06:39 |
| 3,037 USD | 06:05:43 |
| 3,033.5 USD | 06:04:21 |
| 3,033.5 USD | 06:03:40 |
| 3,023.5 USD | 06:01:05 |
| 3,022.5 USD | 05:58:46 |
| 3,023.5 USD | 05:58:06 |
| 3,024 USD | 05:55:49 |
| 3,023.5 USD | 05:54:44 |
| 3,022 USD | 05:52:50 |
| 3,022 USD | 05:52:18 |
| 3,019.5 USD | 05:49:41 |
| 3,022.5 USD | 05:48:42 |
| 3,019 USD | 05:47:55 |
| 3,018.5 USD | 05:47:17 |
| 3,022 USD | 05:44:47 |
| 3,026 USD | 05:43:04 |
| 3,026 USD | 05:42:36 |
| 3,034 USD | 05:40:30 |
| 3,029 USD | 05:38:07 |
| 3,033 USD | 05:37:16 |
| 3,028 USD | 05:36:24 |
| 3,028 USD | 05:35:41 |
| 3,024 USD | 05:34:06 |
| 3,024 USD | 05:33:22 |
| 3,025 USD | 05:30:31 |
| 3,020 USD | 05:28:32 |
| 3,026 USD | 05:27:26 |
| 3,029.5 USD | 05:26:23 |
| 3,027 USD | 05:25:12 |
| 3,026 USD | 05:23:56 |
| 3,028 USD | 05:22:48 |
| 3,029 USD | 05:21:07 |
| 3,035 USD | 05:20:08 |
| 3,035.5 USD | 05:19:01 |
| 3,036 USD | 05:15:22 |
| 3,027.5 USD | 05:13:48 |
| 3,026.5 USD | 05:11:31 |
| 3,024 USD | 05:09:26 |
| 3,023.5 USD | 05:08:35 |
| 3,031.5 USD | 05:06:31 |
| 3,037 USD | 05:05:26 |
| 3,035 USD | 05:04:12 |
| 3,032.5 USD | 05:03:18 |
| 3,030.5 USD | 05:02:25 |
| 3,031 USD | 05:01:28 |
| 3,030 USD | 05:00:26 |
| 3,032 USD | 04:59:01 |
| 3,031 USD | 04:56:59 |
| 3,026 USD | 04:55:19 |
| 3,028 USD | 04:53:08 |
| 3,028.5 USD | 04:51:20 |
| 3,030.5 USD | 04:50:10 |
| 3,030.5 USD | 04:49:32 |
| 3,033 USD | 04:48:29 |
| 3,031 USD | 04:47:18 |
| 3,030 USD | 04:45:29 |
| 3,026.5 USD | 04:43:29 |
| 3,031 USD | 04:40:27 |
| 3,029 USD | 04:38:10 |
| 3,029.5 USD | 04:37:26 |
| 3,031 USD | 04:36:07 |
| 3,027 USD | 04:34:55 |
| 3,024.5 USD | 04:33:50 |
| 3,033 USD | 04:33:06 |
| 3,029.5 USD | 04:30:10 |
| 3,029 USD | 04:28:17 |
| 3,029.5 USD | 04:26:37 |
| 3,030 USD | 04:25:39 |
| 3,029.5 USD | 04:24:36 |
| 3,031 USD | 04:23:09 |
| 3,029.5 USD | 04:22:17 |
| 3,028.5 USD | 04:20:25 |
| 3,029.5 USD | 04:19:19 |
| 3,029 USD | 04:12:01 |
| 3,028 USD | 04:09:09 |
| 3,030 USD | 04:04:37 |
| 3,030 USD | 04:03:53 |
| 3,029 USD | 04:03:03 |
| 3,028 USD | 04:00:47 |
| 3,028.5 USD | 03:59:19 |
| 3,029.5 USD | 03:57:30 |
| 3,028.5 USD | 03:55:22 |
| 3,028 USD | 03:53:30 |
| 3,028.5 USD | 03:50:25 |
| 3,031 USD | 03:48:58 |
| 3,031.5 USD | 03:48:11 |
| 3,031.5 USD | 03:47:36 |
| 3,032.5 USD | 03:46:34 |
| 3,032 USD | 03:45:35 |
| 3,033 USD | 03:41:23 |
| 3,030 USD | 03:40:15 |
| 3,029 USD | 03:39:07 |
| 3,031 USD | 03:37:58 |
| 3,029 USD | 03:36:57 |
| 3,026 USD | 03:35:23 |
15日間チャート
15日平均: 9,930
変更/ 15日: 282.5 USD
変更/ 15日の割合: 2.93%
1ヶ月チャート
1ヶ月平均: 9,682
変更/ 1か月: 34.5 USD
変更/ 1か月％: 0.36%
3ヶ月チャート
3ヶ月平均: 9,337
変更/ 3か月: 310.5 USD
変更/ 3か月％: 3.33%
6ヶ月チャート
6ヶ月平均: 9,630
変更/ 6か月: 17.5 USD
変更/ 6か月％: 0.18%