オンラインフォーラム
  • Bitcoin

    13305.3 (1.34%) 175.8
  • Brent Oil

    41.64 (0%) 0
  • Gold

    1,901.56 (0%) 0
  • USD/JPY

    104.73 (0%) 0
  • GBP/USD

    1.304 (0%) 0
  • EUR/USD

    1.1864 (0%) 0
  • Dow

    28,336 (0%) 0
  • Nasdaq

    11,548 (0%) 0
  • S&P 500

    3,465 (0%) 0

通貨

割合 変化する 開いた 高い 時間
Toyota Motor 7741 (0%) 0 0 7741 7743 2020/05/31 - 14:39
Toyota Motor 6973 (0%) 0 0 6973 6973 2020/10/23 - 11:04
SoftBank Group 34.05 (0%) 0 7082 34.05 7082 2020/10/25 - 04:03
NTT Docomo, Inc. 3889 (0%) 0 0 3889 3889 2020/10/23 - 10:33
Keyence 48730 (0%) 0 0 48720 48730 2020/10/23 - 13:03
Softbank Corp. 4680 (0%) 0 0 4680 4685 2020/05/31 - 14:39
Sony 7820 (0%) 0 0 7820 7833 2020/10/23 - 13:03
Nippon Telegraph & Telephone Corp 2214 (0%) 0 0 2214 2215.5 2020/10/23 - 13:03
Fast Retailing 69.52 (0%) 0 72660 69.52 72660 2020/10/25 - 04:03
Chugai Pharmaceutical 4281 (0%) 0 0 4281 4283 2020/10/23 - 13:03

Bitcoin

  • 最終 : 13,304.1
  • 高い : 13,345.2
  • 低 : 13,046.5
  • 最大変動 : 113.4
  • 最大変動% : 0.2%
  • 開いた : 13,119.9
  • 時間 : 08:32:07
  • 昨日 : 13,117.7
  • 変化する % : 1.42%
  • 変化する : 186.4

Gold

  • 最終 : 1,901.56
  • 高い : 1,903.01
  • 低 : 1,901.29
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : -
  • 時間 : 24 Oct
  • 昨日 : 1,901.56
  • 変化する % : 0%
  • 変化する : 0

Crude Oil WTI

  • 最終 : 39.75
  • 高い : 39.78
  • 低 : 39.67
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : -
  • 時間 : 24 Oct
  • 昨日 : 39.75
  • 変化する % : 0%
  • 変化する : 0

USD/EUR

  • 最終 : 0.8432
  • 高い : 0.8432
  • 低 : 0.843
  • 最大変動 : -
  • 最大変動% : -
  • 開いた : -
  • 時間 : 24 Oct
  • 昨日 : 0.8432
  • 変化する % : 0%
  • 変化する : 0

経済カレンダー

(2020-10-26)
リアル 予測
05:00
JP
Coincident Index Final
- 79.4
05:00
JP
Leading Economic Index Final
- 88.8
07:00
TR
Business Confidence
- 102
07:00
TR
Capacity Utilization
- -
08:00
DE
Ifo Business Climate
- -
08:00
ES
PPI YoY
- -3%
11:00
MX
Economic Activity YoY
- -5.5%
11:30
BR
BCB Focus Market Readout
- -
12:30
BR
Bank Lending MoM
- 1.5%
12:30
US
Chicago Fed National Activity Index
- 0.2
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
Business Confidence
- -
14:00
US
New Home Sales MoM
- -0.3%
14:00
US
New Home Sales
- 0.92M
14:30
US
Dallas Fed Manufacturing Index
- -
09:00
DE
Ifo Business Climate
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
16:00
RU
Corporate Profits
- -
19:00
AR
Retail Sales YoY
- -64%
23:00
KR
GDP Growth Rate YoY Adv
- -1.2%
23:00
KR
GDP Growth Rate QoQ Adv
- 0.8%
経済カレンダー (2020-10-27) リアル 予測
01:30
CN
Industrial Profits (YTD) YoY
- -
07:45
FR
PPI MoM
- -
08:00
ES
Unemployment Rate
- 18.9%
09:00
EA
Loans to Households YoY
- 2.8%
09:00
EA
Loans to Companies YoY
- 7.2%
09:00
EA
M3 Money Supply YoY
- 9.1%
09:30
ZA
Unemployment Rate
- 26%
09:30
ZA
Unemployed Persons
- 7.9M
11:00
FR
Unemployment Benefit Claims
- 30K
11:00
FR
Jobseekers Total
- 3651.5K
11:00
GB
CBI Distributive Trades
- -
12:00
MX
Balance of Trade
- $ 5.9B
12:30
US
Durable Goods Orders MoM
- 0.2%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.1%
12:30
US
Durable Goods Orders ex Defense MoM
- 5.8%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 3.9%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.3%
13:00
US
House Price Index YoY
- 6.6%
13:00
US
House Price Index MoM
- 0.9%
14:00
US
Richmond Fed Manufacturing Index
- -
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Consumer Confidence
- -
07:30
AU
RBA Bullock Speech
- -
17:00
DE
Bundesbank Balz Speech
- -
経済カレンダー (2020-10-28) リアル 予測
00:30
AU
Inflation Rate YoY
- 0.3%
00:30
AU
Inflation Rate QoQ
- 1.2%
00:30
AU
RBA Trimmed Mean CPI YoY
- 1.2%
07:00
TR
Economic Confidence Index
- 85.1
07:30
TR
CBRT Inflation Report
- -
07:45
FR
Consumer Confidence
- 91
08:00
ZA
Inflation Rate YoY
- 3.2%
08:00
ZA
Inflation Rate MoM
- 0.3%
08:00
ZA
Core Inflation Rate YoY
- 3.3%
08:00
ES
Retail Sales MoM
- -2.7%
08:00
ES
Retail Sales YoY
- -4.3%
10:00
IT
PPI YoY
- -2.7%
10:00
IT
PPI MoM
- -
10:40
DE
10-Year Bund Auction
- -
10:45
IT
6-Month BOT Auction
- -
11:00
TR
MPC Meeting Summary
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:30
US
Goods Trade Balance Adv
- $-80B
12:30
US
Wholesale Inventories MoM Adv
- -0.4%
13:30
SA
M3 Money Supply YoY
- 12.0%
13:30
SA
Private Bank Lending YoY
- 10.2%
14:00
CA
BoC Interest Rate Decision
- 0.25%
14:00
CA
BoC Monetary Policy Report
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
17:00
US
5-Year Note Auction
- -
21:00
BR
Interest Rate Decision
- 2%
21:00
KR
Business Confidence
- -
23:50
JP
Retail Sales YoY
- -3.2%
23:50
JP
Retail Sales MoM
- -2.8%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
経済カレンダー (2020-10-29) リアル 予測
00:30
AU
Export Prices QoQ
- -
00:30
AU
Import Prices QoQ
- -
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
JP
BoJ Quarterly Outlook Report
- -
05:00
JP
Consumer Confidence
- -
06:00
ZA
Private Sector Credit YoY
- 6%
06:00
ZA
M3 Money Supply YoY
- -
07:00
DE
Unemployment Rate Harmonised
- 4.5%
07:00
GB
Nationwide Housing Prices YoY
- -
07:00
GB
Nationwide Housing Prices MoM
- -
08:00
ES
Harmonised Inflation Rate MoM Prel
- -
08:00
ES
Harmonised Inflation Rate YoY Prel
- -
08:00
ES
Inflation Rate MoM Prel
- -
08:00
ES
Inflation Rate YoY Prel
- -
08:55
DE
Unemployment Rate
- 6.5%
08:55
DE
Unemployment Change
- -
09:00
IT
Consumer Confidence
- 101.5
09:00
IT
Business Confidence
- 89.1
09:00
GB
Car Production YoY
- -
09:30
ZA
PPI YoY
- 3%
09:30
ZA
PPI MoM
- -
09:30
GB
BoE Consumer Credit
- £ 0.74B
09:30
GB
Mortgage Approvals
- 79.5K
09:30
GB
Mortgage Lending
- £3.2B
10:00
EA
Economic Sentiment
- 87.2
10:00
EA
Consumer Confidence Final
- -
10:00
EA
Consumer Inflation Expectations
- -
10:00
EA
Industrial Sentiment
- -
10:00
EA
Services Sentiment
- -13
10:45
IT
10-Year BTP Auction
- -
10:45
IT
5-Year BTP Auction
- -
11:30
ES
Business Confidence
- -
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ Adv
- 20%
12:30
US
GDP Price Index QoQ Adv
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Continuing Jobless Claims
- -
12:45
EA
Deposit Facility Rate
- -0.5%
12:45
EA
ECB Interest Rate Decision
- 0%
12:45
EA
Marginal Lending Rate
- 0.25%
13:00
DE
Inflation Rate YoY Prel
- -0.1%
13:00
DE
Harmonised Inflation Rate YoY Prel
- -0.3%
13:00
DE
Harmonised Inflation Rate MoM Prel
- 0.2%
13:00
DE
Inflation Rate MoM Prel
- 0.2%
13:30
CA
Building Permits MoM
- 1.1%
13:30
EA
ECB Press Conference
- -
14:00
US
Pending Home Sales YoY
- 7%
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
18:00
BR
Net Payrolls
- 170K
23:00
KR
Industrial Production YoY
- 1.1%
23:00
KR
Industrial Production MoM
- 0.9%
23:00
KR
Retail Sales YoY
- 3.9%
23:00
KR
Retail Sales MoM
- 0.3%
23:00
KR
Manufacturing Production YoY
- 1.1%
23:00
KR
Construction Output YoY
- 1%
23:30
JP
Unemployment Rate
- 2.9%
23:30
JP
Jobs/applications ratio
- 1.1
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Industrial Production MoM Prel
- 0.5%
23:50
JP
Industrial Production YoY Prel
- -10%
経済カレンダー (2020-10-30) リアル 予測
00:30
AU
PPI QoQ
- -
00:30
AU
PPI YoY
- 0.5%
00:30
AU
Private Sector Credit MoM
- 0.1%
00:30
AU
Private Sector Credit YoY
- 2.1%
03:00
ID
M2 Money Supply YoY
- 8.0%
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
06:00
ID
Foreign Direct Investment YoY
- -9.5%
06:30
FR
GDP Growth Rate QoQ Prel
- 15.1%
07:00
DE
GDP Growth Rate QoQ Flash
- 8.5%
07:00
DE
GDP Growth Rate YoY Flash
- -8.8%
07:00
DE
Retail Sales YoY
- 1%
07:00
DE
Retail Sales MoM
- -0.8%
07:00
DE
Import Prices YoY
- -
07:00
DE
Import Prices MoM
- -
07:00
TR
Balance of Trade
- $ 0.3B
07:00
TR
Tourism Revenues
- .4B
07:45
FR
Inflation Rate YoY Prel
- -
07:45
FR
Inflation Rate MoM Prel
- -
07:45
FR
Household Consumption MoM
- -1.8%
07:45
FR
Harmonised Inflation Rate MoM Prel
- -
07:45
FR
Harmonised Inflation Rate YoY Prel
- -
08:00
ES
GDP Growth Rate QoQ Flash
- 11%
08:00
ES
GDP Growth Rate YoY Flash
- -9.3%
08:00
TR
Tourist Arrivals YoY
- -
09:00
IT
Unemployment Rate
- 11.1%
09:00
ES
Current Account
- €3.6B
10:00
EA
GDP Growth Rate QoQ Flash
- 7.5%
10:00
EA
GDP Growth Rate YoY Flash
- -8%
10:00
EA
Inflation Rate YoY Flash
- -
10:00
EA
Inflation Rate MoM Flash
- -
10:00
EA
Unemployment Rate
- 8.9%
10:00
EA
Core Inflation Rate YoY Flash
- -
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
11:00
IT
GDP Growth Rate QoQ Adv
- 7.5%
11:00
IT
GDP Growth Rate YoY Adv
- -10.3%
11:30
IN
Government Budget Value
- INR -9400B
11:30
IN
Infrastructure Output YoY
- -5%
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
Unemployment Rate
- 13.9%
12:00
MX
GDP Growth Rate QoQ Prel
- 8%
12:00
MX
GDP Growth Rate YoY Prel
- -10%
12:00
ZA
Balance of Trade
- ZAR 38B
12:30
BR
Nominal Budget Balance
- BRL -130B
12:30
CA
GDP MoM
- 1%
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -1.5%
12:30
CA
Raw Materials Prices MoM
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
US
Personal Income MoM
- 0.1%
12:30
US
Personal Spending MoM
- -1.7%
12:30
US
Employment Cost Index QoQ
- 0.7%
12:30
US
PCE Price Index YoY
- 1.4%
12:30
US
PCE Price Index MoM
- 0.3%
12:30
US
Core PCE Price Index MoM
- 0.3%
12:30
US
Core PCE Price Index YoY
- 1.6%
13:00
RU
M2 Money Supply YoY
- -
13:45
US
Chicago PMI
- 54
14:00
US
Michigan Consumer Expectations Final
- 78.8
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.4%
14:00
US
Michigan Consumer Sentiment Final
- 81.2
14:00
US
Michigan Inflation Expectations Final
- -
14:00
US
Michigan Current Conditions Final
- -
15:00
CA
Budget Balance
- C$-25B
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
21:00
MX
Fiscal Balance
- MXN -130B
22:00
AU
Markit Manufacturing PMI Final
- -
09:00
EA
ECB Mersch Speech
- -
12:00
EA
ECB Guindos Speech
- -
14:30
DE
Bundesbank Weidmann Speech
- -
経済カレンダー (2020-10-31) リアル 予測
01:00
CN
NBS Manufacturing PMI
- -
01:00
CN
Non Manufacturing PMI
- -
11:00
EA
ECB Panetta Speech
- -
経済カレンダー (2020-11-01) リアル 予測
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- .5B
00:00
KR
Imports YoY
- -
21:30
AU
Ai Group Manufacturing Index
- 47
22:00
AU
Markit Manufacturing PMI Final
- -
経済カレンダー (2020-11-02) リアル 予測
00:30
AU
Building Permits MoM
- -3.5%
00:30
AU
ANZ Job Advertisements MoM
- 5%
00:30
ID
Markit Manufacturing PMI
- 46.8
00:30
JP
Jibun Bank Manufacturing PMI Final
- -
00:30
KR
Markit Manufacturing PMI
- 49
01:45
CN
Caixin Manufacturing PMI
- 52.8
04:00
ID
Business Confidence
- 95
04:00
ID
Inflation Rate YoY
- 1.5%
04:00
ID
Core Inflation Rate YoY
- 1.9%
04:00
ID
Inflation Rate MoM
- 0.1%
04:30
ID
Tourist Arrivals YoY
- -90%
05:00
IN
Markit Manufacturing PMI
- -
06:00
RU
Markit Manufacturing PMI
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- -
08:15
ES
Markit Manufacturing PMI
- -
08:45
IT
Markit/ADACI Manufacturing PMI
- -
08:50
FR
Markit Manufacturing PMI Final
- 51
08:55
DE
Markit Manufacturing PMI Final
- 58
09:00
EA
Markit Manufacturing PMI Final
- 54.4
09:00
ZA
ABSA Manufacturing PMI
- -
09:30
GB
Markit/CIPS Manufacturing PMI Final
- 53.3
10:00
FR
New Car Registrations YoY
- -
10:40
ES
New Car Sales YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Business Confidence
- 41
12:00
RU
Monetary Policy Report
- -
12:00
ZA
Total New Vehicle Sales
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:00
MX
Foreign Exchange Reserves
- 8B
14:30
CA
Markit Manufacturing PMI
- 55.7
14:45
US
Markit Manufacturing PMI Final
- 53.3
15:00
US
ISM Manufacturing New Orders
- 57
15:00
US
ISM Manufacturing Prices
- 63
15:00
US
ISM Manufacturing Employment
- 50
15:00
US
Construction Spending MoM
- 0.5%
15:00
US
ISM Manufacturing PMI
- 54.5
00:30
AU
Home Loans MoM
- -
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
23:00
KR
Inflation Rate YoY
- 0.8%
23:00
KR
Inflation Rate MoM
- 0.3%
経済カレンダー (2020-11-03) リアル 予測
03:30
AU
RBA Interest Rate Decision
- 0.10%
04:15
SA
Emirates NBD PMI
- 48
07:00
TR
Inflation Rate YoY
- -
07:00
TR
Inflation Rate MoM
- -
07:00
TR
PPI MoM
- -
07:00
TR
PPI YoY
- -
07:45
FR
Budget Balance
- € -145B
08:00
ES
Tourist Arrivals YoY
- -
10:40
ES
New Car Sales YoY
- -
11:00
BR
BCB Copom Meeting Minutes
- -
12:00
MX
Business Confidence
- 41
13:00
BR
Markit Manufacturing PMI
- -
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
14:45
US
ISM New York Index
- -
15:00
US
Factory Orders MoM
- -5.2%
15:00
US
IBD/TIPP Economic Optimism
- -
15:00
US
Factory Orders ex Transportation
- -4.3%
15:30
MX
Markit Manufacturing PMI
- 42.4
18:00
BR
Balance of Trade
- -
18:00
US
52-Week Bill Auction
- -
18:30
AR
Tax Revenue
- -
21:00
KR
Foreign Exchange Reserves
- 9.5B
21:30
AU
Ai Group Construction Index
- 45
21:30
US
API Crude Oil Stock Change
- -
22:00
AU
Markit Services PMI Final
- 53.8
22:00
AU
Markit Composite PMI Final
- 53.6
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
経済カレンダー (2020-11-04) リアル 予測
00:30
AU
Retail Sales MoM Final
- -1.5%
00:30
AU
RBA Chart Pack
- -
01:45
CN
Caixin Services PMI
- 54
01:45
CN
Caixin Composite PMI
- 54
03:45
JP
10-Year JGB Auction
- -
05:00
IN
Markit Services PMI
- 50.3

卑金属

割合 変化する 高い 時間
Aluminium 1842.75 (0%) 0 1836.75 1848.5 23 Oct
Nickel (トン) 15607.5 (0%) 0 15557.5 15895 23 Oct
Lead (トン) 1779 (0%) 0 1768.75 1811 23 Oct
Zinc (トン) 2549 (0%) 0 2543.75 2595.75 23 Oct
Copper (トン) 6875.75 (0%) 0 6855.75 6925.5 23 Oct
Tin 18412.5 (0%) 0 18395 18720 21:31:30

貴金属

割合 変化する 高い 時間
Gold 1,901.56 (0%) 0 1,901.29 1,903.01 24 Oct
Silver 24.61 (0%) 0 24.59 24.62 24 Oct
Platinum 908.60 (0%) 0 907.20 908.85 24 Oct
Palladium 2,409.60 (0%) 0 2,400.80 2,409.60 24 Oct
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 Aug
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 Aug

商品

割合 変化する 高い 時間
Cotton 71.31 (0%) 0 71.12 71.9 23 Oct
Sugar 14.73 (0%) 0 14.61 14.88 23 Oct
Soybean 1086.75 (0%) 0 1065.88 1088.12 23 Oct
Wheat 634.5 (0%) 0 619.88 635.12 23 Oct
Corn 419.88 (0%) 0 414 419.88 23 Oct
Rice 12.338 (0%) 0 12.208 12.348 21:47:27

石油とエネルギー

割合 変化する 高い 時間
Crude Oil WTI 39.75 (0%) 0 39.67 39.78 24 Oct
Brent Oil 41.64 (0%) 0 41.59 41.68 24 Oct
OPEC Oil 40.91 (0%) 0 40.91 40.91 23 Oct
Gasoline 1.1385 (0%) 0 1.1375 1.1391 24 Oct
Natural Gas 2.936 (0%) 0 2.932 2.954 24 Oct
Gas Oil 331.13 (0%) 0 329.13 336.88 23 Oct

S&P 500

3,465
ライブレート
0 (0%)
変化する
23 October 2020
時間 23:54:27
250 (7.77%)
変更/ 3か月
629 (22.16%)
変更/ 6か月
445 (14.72%)
年間変動

グローバル指数

割合 変化する 高い 時間
S&P 500 3465.39 (0%) 0 3440.4 3467.43 23:54:27
Nasdaq 11,548 (0%) 0 11,436 11,548 23 Oct
Dow Jone 28,336 (0%) 0 28,161 28,429 23 Oct
Nikkei 225 23516.59 (0%) 0 23461.5 23580 09:56:14
DAX 12,646 (0%) 0 12,507 12,718 23 Oct
FTSE 5,860 (0%) 0 5,789 5,885 23 Oct

EUR/USD

1.1864
ライブレート
0 (0%)
変化する
24 October 2020
時間 00:00:00
0 (1.78%)
変更/ 3か月
0 (9.63%)
変更/ 6か月
0 (7.08%)
年間変動

外国為替

割合 変化する 高い 時間
EUR/USD 1.1864 (0%) 0 1.1859 1.1865 24 Oct
GBP/USD 1.304 (0%) 0 1.304 1.3048 24 Oct
USD/CAD 1.3129 (0%) 0 1.3125 1.3131 24 Oct
USD/JPY 104.73 (0%) 0 104.71 104.73 24 Oct
USD/CHF 0.9044 (0%) 0 0.904 0.9046 24 Oct
AUD/USD 0.7139 (0%) 0 0.7138 0.7144 24 Oct

Bitcoin

13,309
ライブレート
179 (1.37%)
変化する
25 October 2020
時間 08:30:09
3,629 (37.49%)
変更/ 3か月
5,785 (76.88%)
変更/ 6か月
4,926 (58.77%)
年間変動

暗号

割合 変化する 高い 時間
Bitcoin 13305.3 (1.34%) 175.8 13046.5 13345.2 08:29:07
Etherium 415.92 (0.89%) 3.67 408.13 416.89 08:29:07
Dash 73.55 (0.91%) 0.66 72.57 73.66 08:29:07
Ripple 0.25642 (0.11%) 0.0003 0.25464 0.25706 08:29:07
Litecoin 58.639 (0.99%) 0.578 57.836 59.527 08:29:07
Stellar 0.08511 (0.09%) 0.0001 0.08449 0.08565 08:29:07

USD/GBP

0.7672
ライブレート
0 (0%)
変化する
24 October 2020
時間 00:32:05
0 (1.87%)
変更/ 3か月
0 (5.16%)
変更/ 6か月
0 (1.62%)
年間変動

世界通貨

割合 変化する 高い 時間
AED/GBP 0.2088 (0.29%) 0.0006 0.2082 0.2088 08:00:25
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 02:07:15
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 06:07:13
ANG/GBP 0.426 (0%) 0 0.426 0.426 06:07:15
ARS/GBP 0.0098 (0%) 0 0.0098 0.01 02:00:29
AUD/GBP 0.5477 (0.15%) 0.0008 0.5469 0.5477 08:00:34

Nasdaq

11,548
ライブレート
0 (0%)
変化する
23 October 2020
時間 23:31:34
1,185 (11.44%)
変更/ 3か月
2,914 (33.75%)
変更/ 6か月
3,313 (40.23%)
年間変動

指数

割合 変化する 高い 時間
Nasdaq 11548.28 (0%) 0 11436.29 11548.28 23:31:34
Dow 30 28335.57 (0%) 0 28160.62 28429.14 23:35:30
S&P 500 3465.39 (0%) 0 3440.4 3467.43 23:54:27
SmallCap 2000 1640.23 (0%) 0 1640.23 1640.23 00:06:05
S&P 500 VIX 27.55 (0%) 0 27.26 28.64 23:46:27
DJ Utility 893.68 (0%) 0 893.68 893.68 00:30:57

Bonds

割合 変化する 高い 時間
Japan 1M -0.175 (0%) 0 -0.088 -0.175 15:01:17
Japan 1Y -0.134 (0%) 0 -0.132 -0.142 23:01:29
Japan 2Y -0.132 (0%) 0 -0.131 -0.135 23:01:29
Japan 3M -0.183 (0%) 0 -0.094 -0.183 15:01:17
Japan 3Y -0.131 (0%) 0 -0.131 -0.135 23:01:29
Japan 7Y -0.075 (0%) 0 -0.072 -0.081 14:01:25

世界株式

割合 変化する 高い 時間
Apple 115.04 (0%) 0 115.04 115.04 02:03:38
Amazon.com 3204.4 (0%) 0 3204.4 3204.4 02:03:38
Alphabet A 1632.98 (0%) 0 1632.98 1632.98 02:03:38
Alphabet Inc C 1641 (0%) 0 1641 1641 02:03:38
Microsoft 216.23 (0%) 0 216.23 216.23 02:03:38
Facebook 284.79 (0%) 0 284.79 284.79 02:03:38

ETF

割合 変化する 高い 時間
Bharat 22 ETF 25.08 (0%) 0 24.91 25.12 13:30:57
Goldman Sachs Nifty BeES 126.98 (0%) 0 126.9 127.3 14:01:18
SBI Nifty 50 123.3 (0%) 0 123.2 123.6 14:01:18
SBI Gold 4576 (0%) 0 4553.25 4576 14:01:18
UTI Gold 4622 (0%) 0 4560.05 4622 14:01:18
UTI Gold 4622 (0%) 0 4560.05 4622 14:01:18

 資金

割合 変化する 高い 時間
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.644 (0%) 0 1.644 1.644 13:01:18
AMP Capital Future Directions Balanced Fund - Cla 1.055 (0%) 0 1.055 1.055 13:02:15
AMP Capital Future Directions Balanced Fund 1.066 (0%) 0 1.066 1.066 13:02:15
CFS FC W Pen-FirstChoice W Moderate 2.819 (0%) 0 2.819 2.819 13:01:18
CFS FC W Pen-FirstChoice W Moderate 2.819 (0%) 0 2.819 2.819 13:01:18

世界経済

ニュース