通貨 |
割合 | 変化する | 開いた | 低 | 高い | 時間 | |
|---|---|---|---|---|---|---|---|
| Pal | 3185 | (0%) 0 | 0 | 3185 | 3195 | 2025/03/21 - 12:47 | |
| Fujikura Kasei Co Ltd | 515 | (0%) 0 | 0 | 509 | 516 | 2025/03/21 - 12:47 | |
| Falco Holdings Co Ltd | 2448 | (0%) 0 | 0 | 2440 | 2456 | 2025/03/21 - 12:47 | |
| Fidea Holdings Co Ltd | 1599 | (0%) 0 | 0 | 1593 | 1599 | 2025/03/21 - 12:47 | |
| Finatext Holdings Ltd | 865 | (0%) 0 | 0 | 863 | 865 | 2025/03/21 - 12:47 | |
| First Brothers Co Ltd | 960 | (0%) 0 | 0 | 957 | 960 | 2025/01/31 - 09:53 | |
| First-Corporation Inc | 848 | (0%) 0 | 0 | 841 | 848 | 2025/01/31 - 09:53 | |
| Forum Engineering Inc | 1070 | (0%) 0 | 0 | 1070 | 1070 | 2025/03/21 - 09:58 | |
| Good Com Asset Co Ltd | 797 | (0%) 0 | 0 | 796 | 798 | 2025/03/21 - 12:47 | |
| Ebara Jitsugyo Co Ltd | 3925 | (0%) 0 | 0 | 3880 | 3925 | 2025/03/21 - 12:47 |
Bitcoin
- 最終 : 84,935.67
- 高い : 84,984.34
- 低 : 83,698.82
- 最大変動 : 382.22
- 最大変動％ : 0.04%
- 開いた : 84,184.65
- 時間 : 17:04:45
- 昨日 : 84,175.27
- 変化する ％ : 0.9%
- 変化する : 760.4
Gold
- 最終 : 3,023.63
- 高い : 3,024.06
- 低 : 3,015.8
- 最大変動 : -
- 最大変動％ : -
- 開いた : -
- 時間 : 22 Mar
- 昨日 : 3,023.63
- 変化する ％ : 0%
- 変化する : 0
Crude Oil WTI
- 最終 : 67.89
- 高い : 68.34
- 低 : 67.89
- 最大変動 : -
- 最大変動％ : -
- 開いた : -
- 時間 : 22 Mar
- 昨日 : 67.89
- 変化する ％ : 0%
- 変化する : 0
USD/EUR
- 最終 : 0.9249
- 高い : 0.925
- 低 : 0.9246
- 最大変動 : -
- 最大変動％ : -
- 開いた : -
- 時間 : 22 Mar
- 昨日 : 0.9249
- 変化する ％ : 0%
- 変化する : 0
市場分析
- 23 Mar 13:22 Insmed (INSM) - Breakout Opportunity
- 23 Mar 13:22 JB Chem & Pharma short term analysis
- 23 Mar 13:22 GBP AUD [Ranging Sideways, Will It break higher?]
- 23 Mar 13:22 Bullish week forecast on DXY
- 23 Mar 13:22 Maybe...
- 23 Mar 13:22 REDUSDT
- 23 Mar 13:22 Bitcoin short term sell set up
- 23 Mar 13:22 GBP/USD 4H Analysis – Bearish Breakdown Setup
- 23 Mar 13:22 GBPAUD: Will Keep Falling! Here is Why:
- 23 Mar 13:29 Welfare not warfare
- 23 Mar 13:23 PSX LONG
- 23 Mar 13:23 POTENTIAL REVERSAL
- 23 Mar 13:23 Apple bullish channel
- 23 Mar 13:23 3m and weekly supply incontrol
- 23 Mar 13:23 FLOKI: A Rebound Awaits!
卑金属 |
割合 | 変化する | 低 | 高い | 時間 | |
|---|---|---|---|---|---|---|
| Aluminium | 2626.2 | (0%) 0 | 2624.9 | 2626.55 | 22 Mar | |
| Nickel (トン) | 16108 | (0%) 0 | 16026.63 | 16290.75 | 21 Mar | |
| Lead (トン) | 2030.15 | (0%) 0 | 2017.63 | 2062.95 | 21 Mar | |
| Zinc (トン) | 2930.13 | (0%) 0 | 2901.85 | 2936.2 | 21 Mar | |
| Copper (トン) | 9870.7 | (0%) 0 | 9809 | 9999.15 | 21 Mar | |
| Tin | 32581 | (0%) 0 | 32581 | 34489 | 16:06:28 |
商品 |
割合 | 変化する | 低 | 高い | 時間 | |
|---|---|---|---|---|---|---|
| Cotton | 65.27 | (0%) 0 | 65.27 | 65.27 | 22 Mar | |
| Sugar | 19.72 | (0%) 0 | 19.72 | 19.72 | 22 Mar | |
| Soybean | 1009.75 | (0%) 0 | 1009.75 | 1009.75 | 22 Mar | |
| Wheat | 558.25 | (0%) 0 | 553.6 | 562.6 | 21 Mar | |
| Corn | 464.25 | (0%) 0 | 464.25 | 464.25 | 22 Mar | |
| Rice | 13.42 | (0%) 0 | 13.303 | 13.448 | 21 Mar |
S&P 500 - (CFD)
5,668
ライブレート
0 (0%)
変化する
22 March 2025
時間 04:20:22
298 (4.99%)
変更/ 3か月
210 (3.85%)
変更/ 6か月
433 (8.28%)
年間変動
グローバル指数 |
割合 | 変化する | 低 | 高い | 時間 | |
|---|---|---|---|---|---|---|
| S&P 500 | 5667.56 | (0%) 0 | 5667.44 | 5667.56 | 04:20:22 | |
| Nasdaq | 17784.05 | (0%) 0 | 17537.5 | 17784.05 | 23:40:23 | |
| Dow Jone | 41985.35 | (0%) 0 | 41985.35 | 41985.35 | 04:20:22 | |
| Nikkei-225 | 37677.06 | (0%) 0 | 37612.5 | 37972.5 | 15:21:54 | |
| DAX | 22891.68 | (0%) 0 | 22891.68 | 22891.68 | 22 Mar | |
| FTSE | 8646.79 | (0%) 0 | 8624.98 | 8681.99 | 21 Mar |
EUR/USD
1.0818
ライブレート
0 (0%)
変化する
22 March 2025
時間 01:00:00
0 (3.97%)
変更/ 3か月
0 (2.65%)
変更/ 6か月
0 (0.08%)
年間変動
Bitcoin
84,969
ライブレート
813 (0.97%)
変化する
23 March 2025
時間 17:07:17
7,953 (8.56%)
変更/ 3か月
21,635 (34.16%)
変更/ 6か月
20,907 (32.64%)
年間変動
暗号 |
割合 | 変化する | 低 | 高い | 時間 | |
|---|---|---|---|---|---|---|
| Bitcoin | 84913.26 | (0.9%) 757.17 | 83698.82 | 84984.34 | 16:58:05 | |
| Etherium | 2014.43 | (0.77%) 15.42 | 1975.73 | 2018.69 | 16:58:05 | |
| Dash | 23.24 | (1.12%) 0.26 | 22.99 | 24.12 | 16:58:10 | |
| Ripple | 2.40 | (0.84%) 0.02 | 2.36 | 2.42 | 16:08:01 | |
| Litecoin | 92.14 | (0.39%) 0.36 | 91.14 | 92.49 | 16:58:06 | |
| Stellar | 0.28016609 | (0.78%) 0.0022 | 0.27339962 | 0.28025293 | 16:58:06 |
USD/GBP
0.7743
ライブレート
0 (0%)
変化する
22 March 2025
時間 01:33:57
0 (2.97%)
変更/ 3か月
0 (3.32%)
変更/ 6か月
0 (2.40%)
年間変動
ETF |
割合 | 変化する | 低 | 高い | 時間 | |
|---|---|---|---|---|---|---|
| Nippon India Gold BeES | ||||||
| Goldman Sachs CPSE | ||||||
| Goldman Sachs PSU Bank BeES | ||||||
| Nippon India ETF Nifty IT | ||||||
| Goldman Sachs Liquid BeES | ||||||
| Goldman Sachs Nifty BeES |
世界経済
ニュース
- 23 Mar13:28All Supercharge Your Workflow with 1min.AI: for Less Than $80
- 23 Mar13:29All Serbia deputy prime minister says Russian spies help put down protests
- 23 Mar13:29All Oligarchy is fine when Bernie Sanders and AOC do it, according to Democrats | Opinion
- 23 Mar13:29All You Might Not Make Enough Money To Get Musk’s Potential DOGE Dividend Check: Here’s the Salary Cutoff
- 23 Mar13:30All Putin crony threatens Prince William with drone strikes 'if he gets into our sights' - Metro.co.uk
- 23 Mar13:30All Israel strikes Lebanon after cross-border rocket fire - RTÉ News
- 23 Mar13:30All UK weather: Warmest spring equinox in 50 years to end with hail, thunder and flooding - The Independent
- 23 Mar13:30All Man Utd 'set to flog' £47m flop this summer as Amorim demands two 'top' replacement 'targets' - Football365
- 23 Mar13:30All Welfare cuts worry workers with learning difficulties in Essex - BBC
- 23 Mar13:30All Shamed Masterchef star Gregg Wallace shares reflective post featuring his rarely seen wife Anna after miscondu - Daily Mail
- 23 Mar13:30All ‘Wolf Hall’ Director Says Almost All Outdoor Scenes In Acclaimed Drama Were Cut Due To Gap In Funding - Deadline
- 23 Mar13:30All Spurs Legends vs AC Milan Glorie | How to watch, team news, kit colours, key information - Tottenham Hotspur
- 23 Mar13:30All Pope Francis leaves hospital after first public appearance in five weeks - Al Jazeera English
- 23 Mar13:30All Radio broadcaster Andy Peebles has died at the age of 76 - Radio Today
- 23 Mar13:28All Bitcoin 2025 Cycle's Similarity to 2017 Cycle and Potential Rally - Blockchain.News